INDICES Stock R2TH Historical charts - Russell 2000 Stocks Above 200-Day
Historical charts for Stock R2TH - Share Russell 2000 Stocks Above 200-Day trades in INDICES
Recent prices of R2TH are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 43.91 | 43.91 to 49.20 | -9.72% | 0 times |
20 Thu Feb 2025 | 48.64 | 47.56 to 48.99 | -5.09% | 0 times |
19 Wed Feb 2025 | 51.25 | 50.23 to 51.61 | 0% | 0 times |
19 Wed Feb 2025 | 51.25 | 50.23 to 51.61 | -1.97% | 0 times |
18 Tue Feb 2025 | 52.28 | 50.94 to 52.74 | 1.46% | 0 times |
14 Fri Feb 2025 | 51.53 | 51.53 to 53.94 | -1.57% | 0 times |
13 Thu Feb 2025 | 52.35 | 49.94 to 52.35 | 5.25% | 0 times |
12 Wed Feb 2025 | 49.74 | 48.64 to 50.58 | -4.66% | 0 times |
11 Tue Feb 2025 | 52.17 | 51.30 to 52.38 | 0.1% | 0 times |
10 Mon Feb 2025 | 52.12 | 51.17 to 52.50 | 2.26% | 0 times |
07 Fri Feb 2025 | 50.97 | 50.84 to 52.89 | -4.82% | 0 times |
06 Thu Feb 2025 | 53.55 | 52.78 to 54.62 | -0.28% | 0 times |
Technical analysis forecast for R2TH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT R2TH R2TH at this time. Stock is falling and might fall more.
It appears as if R2TH R2TH gave a large move recently.
Stock of R2TH (R2TH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for R2TH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.8, for a target of 48.5 or 50.78
Tomorrow's movement Prediction of R2TH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of R2TH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of R2TH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.49
Tomorrow's movement Prediction of R2TH is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock R2TH Historical charts - Share Russell 2000 Stocks Above 200-Day
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance