ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock R2TH Historical charts - Russell 2000 Stocks Above 200-Day

Historical charts for Stock R2TH - Share Russell 2000 Stocks Above 200-Day trades in INDICES

Moving Averages for

  • 5Day Average: 61.27
  • 12Day Average: 61.83
  • 20Day Average: 62.78
  • 50Day Average: 64.02
  • 100Day Average: 60.5
  • 150Day Average: 60.02

R2TH Indicators & signals

Indicator MACD (12,26,9)

61.82, 62.8, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

27.87, 18.26, 32.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of R2TH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 61.31 60.89 to 62.04 2.35% 0 times
03 Tue Mar 2026 59.90 57.12 to 60.61 -3% 0 times
02 Mon Mar 2026 61.75 58.81 to 62.09 2.1% 0 times
27 Fri Feb 2026 60.48 60.43 to 61.37 -3.89% 0 times
26 Thu Feb 2026 62.93 61.68 to 63.09 1.52% 0 times
25 Wed Feb 2026 61.99 60.19 to 62.07 2.11% 0 times
24 Tue Feb 2026 60.71 60.08 to 61.12 1.4% 0 times
23 Mon Feb 2026 59.87 59.53 to 62.38 -5.13% 0 times
20 Fri Feb 2026 63.11 62.07 to 63.63 -0.66% 0 times
19 Thu Feb 2026 63.53 62.25 to 63.53 -0.03% 0 times
18 Wed Feb 2026 63.55 63.23 to 64.58 1.16% 0 times
17 Tue Feb 2026 62.82 61.78 to 63.60 -0.48% 0 times

Technical analysis forecast for R2TH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT R2TH R2TH at this time. Stock is falling and might fall more.

It appears as if R2TH R2TH gave a large move recently.

Stock of R2TH (R2TH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of R2TH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.7 as stoploss in an intra day buy trade for a target of 62.49. However, stock will show a bearish move below 60.7.

Tomorrow's movement Prediction of R2TH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock R2TH Historical charts - Share Russell 2000 Stocks Above 200-Day

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock R2TH Historical charts - Share Russell 2000 Stocks Above 200-Day

 

Back to top