ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 R2TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 48.22 and 51.14

Intraday Target 145.81
Intraday Target 247.71
Intraday Target 348.733333333333
Intraday Target 450.63
Intraday Target 551.65

Daily price and volume Russell 2000

Date Closing Open Range Volume
Thu 02 April 2026 49.60 (0.96%) 46.94 46.84 - 49.76 0 times
Wed 01 April 2026 49.13 (2.5%) 45.53 45.53 - 49.13 0 times
Tue 31 March 2026 47.93 (8%) 45.53 45.53 - 48.09 0 times
Mon 30 March 2026 44.38 (-0.69%) 44.49 44.22 - 45.63 0 times
Fri 27 March 2026 44.69 (-6.35%) 46.10 44.49 - 46.73 0 times
Thu 26 March 2026 47.72 (-0.77%) 48.66 47.57 - 48.98 0 times
Wed 25 March 2026 48.09 (1.09%) 49.66 47.57 - 49.66 0 times
Tue 24 March 2026 47.57 (-0.61%) 47.70 47.44 - 48.85 0 times
Mon 23 March 2026 47.86 (11.3%) 47.39 47.39 - 49.89 0 times
Fri 20 March 2026 43.00 (-7.01%) 45.40 42.95 - 45.40 0 times
Thu 19 March 2026 46.24 (-5.13%) 43.99 43.94 - 46.81 0 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2TH are 46.91 and 52.45

Weekly Target 142.32
Weekly Target 245.96
Weekly Target 347.86
Weekly Target 451.5
Weekly Target 553.4

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Thu 02 April 2026 49.60 (10.99%) 44.49 44.22 - 49.76 0 times
Fri 27 March 2026 44.69 (3.93%) 47.39 44.49 - 49.89 0 times
Fri 20 March 2026 43.00 (-8.9%) 48.93 42.95 - 50.67 0 times
Fri 13 March 2026 47.20 (-12.87%) 50.83 46.73 - 55.99 0 times
Fri 06 March 2026 54.17 (-10.43%) 58.81 52.60 - 62.09 0 times
Fri 27 February 2026 60.48 (-4.17%) 62.38 59.53 - 63.09 0 times
Fri 20 February 2026 63.11 (-0.02%) 63.29 61.78 - 64.58 0 times
Fri 13 February 2026 63.12 (0%) 62.38 62.22 - 64.50 0 times
Fri 13 February 2026 63.12 (-4.07%) 65.33 60.93 - 67.30 0 times
Fri 06 February 2026 65.80 (3.05%) 64.89 62.40 - 66.70 0 times
Fri 30 January 2026 63.85 (-5.13%) 67.08 62.46 - 67.08 0 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2TH are 47.57 and 51.8

Monthly Target 144.07
Monthly Target 246.83
Monthly Target 348.296666666667
Monthly Target 451.06
Monthly Target 552.53

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Thu 02 April 2026 49.60 (3.48%) 45.53 45.53 - 49.76 0 times
Tue 31 March 2026 47.93 (-20.75%) 58.81 42.95 - 62.09 0 times
Fri 27 February 2026 60.48 (-5.28%) 64.89 59.53 - 67.30 0 times
Fri 30 January 2026 63.85 (6.65%) 60.01 58.55 - 71.36 0 times
Wed 31 December 2025 59.87 (0.62%) 57.59 57.20 - 66.82 0 times
Fri 28 November 2025 59.50 (10.88%) 52.73 46.45 - 60.23 0 times
Fri 31 October 2025 53.66 (-10.49%) 59.49 49.51 - 62.76 0 times
Tue 30 September 2025 59.95 (-1.37%) 59.91 57.59 - 65.47 0 times
Fri 29 August 2025 60.78 (50.48%) 36.84 36.60 - 61.64 0 times
Thu 31 July 2025 40.39 (4.29%) 38.32 38.32 - 52.65 0 times
Mon 30 June 2025 38.73 (25.34%) 30.23 29.55 - 40.67 0 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 R2TH are 32.07 and 60.48

Yearly Target 126.23
Yearly Target 237.91
Yearly Target 354.636666666667
Yearly Target 466.32
Yearly Target 583.05

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Thu 02 April 2026 49.60 (-17.15%) 60.01 42.95 - 71.36 0 times
Wed 31 December 2025 59.87 (16.12%) 53.49 10.56 - 66.82 0 times
Tue 31 December 2024 51.56 (-20.42%) 64.88 41.30 - 73.99 0 times
Fri 29 December 2023 64.79 (87.25%) 34.75 20.43 - 68.72 0 times
Fri 30 December 2022 34.60 (-28.42%) 50.63 12.09 - 53.59 0 times
Fri 31 December 2021 48.34 (-44.03%) 86.62 33.81 - 93.45 0 times
Thu 31 December 2020 86.37 (36.32%) 64.02 5.57 - 88.96 0 times
Tue 31 December 2019 63.36 (276.02%) 15.60 15.50 - 65.41 0 times
Mon 31 December 2018 16.85 (-73.86%) 64.32 12.14 - 72.16 0 times
Wed 27 December 2017 64.46 (-13.66%) 63.91 42.94 - 71.72 0 times
Fri 30 December 2016 74.66 (0%) 57.20 38.33 - 79.28 0 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2TH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 R2TH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 2000 R2TH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 2000 R2TH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.29

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 42, while middle bands are at 46 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (R2TH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Russell2000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2TH stock. Volume based technical analysis of Russell2000 R2TH stock is negative.

Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2TH

DMA (daily moving average) of Russell 2000 R2TH

DMA period DMA value
5 day DMA 47.15
12 day DMA 47.08
20 day DMA 48.94
35 day DMA 54.54
50 day DMA 57.83
100 day DMA 59.16
150 day DMA 58.43
200 day DMA 57.09

EMA (exponential moving average) of Russell 2000 R2TH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1547.4246.56
12 day EMA48.2948.0547.85
20 day EMA49.9950.0350.13
35 day EMA53.4253.6553.92
50 day EMA57.6157.9458.3

SMA (simple moving average) of Russell 2000 R2TH

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1546.7746.56
12 day SMA47.0846.9946.83
20 day SMA48.9449.5350.06
35 day SMA54.5454.9755.46
50 day SMA57.8358.2258.55
100 day SMA59.1659.1959.22
150 day SMA58.4358.5158.62
200 day SMA57.0957.157.1

Videos related to: Russell2000 R2TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 R2TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top