ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 R2TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 48.21 and 50.01

Intraday Target 147.86
Intraday Target 248.56
Intraday Target 349.663333333333
Intraday Target 450.36
Intraday Target 551.46

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 02 October 2026 49.25 (0.9%) 50.10 48.97 - 50.77 0 times
Thu 01 October 2026 48.81 (2.16%) 48.04 45.67 - 49.38 0 times
Wed 30 September 2026 47.78 (-1.44%) 49.25 47.76 - 49.25 0 times
Tue 29 September 2026 48.48 (-3.77%) 49.97 47.55 - 49.97 0 times
Mon 28 September 2026 50.38 (-2.4%) 50.07 49.87 - 51.10 0 times
Fri 25 September 2026 51.62 (1.28%) 51.23 50.61 - 52.31 0 times
Thu 24 September 2026 50.97 (0.04%) 51.20 49.35 - 51.20 0 times
Wed 23 September 2026 50.95 (-6.6%) 53.47 50.95 - 53.47 0 times
Tue 22 September 2026 54.55 (1.45%) 55.01 54.19 - 55.21 0 times
Mon 21 September 2026 53.77 (2.24%) 53.05 52.85 - 53.88 0 times
Fri 18 September 2026 52.59 (-2.58%) 52.69 52.03 - 52.69 0 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2TH are 44.75 and 50.18

Weekly Target 143.24
Weekly Target 246.25
Weekly Target 348.673333333333
Weekly Target 451.68
Weekly Target 554.1

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 02 October 2026 49.25 (-4.59%) 50.07 45.67 - 51.10 0 times
Fri 25 September 2026 51.62 (-1.84%) 53.05 49.35 - 55.21 0 times
Fri 18 September 2026 52.59 (-7.22%) 56.37 51.61 - 56.98 0 times
Fri 11 September 2026 56.68 (-9.87%) 62.58 55.80 - 62.58 0 times
Fri 04 September 2026 62.89 (0.27%) 62.15 59.36 - 63.19 0 times
Fri 28 August 2026 62.72 (-4.54%) 65.65 62.64 - 65.81 0 times
Fri 21 August 2026 65.70 (-3.98%) 67.65 64.52 - 68.24 0 times
Fri 14 August 2026 68.42 (-1.06%) 68.44 66.70 - 68.64 0 times
Fri 07 August 2026 69.15 (11.03%) 63.71 63.71 - 69.15 0 times
Fri 31 July 2026 62.28 (-0.86%) 64.69 60.11 - 65.03 0 times
Fri 24 July 2026 62.82 (-3.28%) 65.20 61.36 - 65.25 0 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2TH are 47.46 and 52.56

Monthly Target 143.46
Monthly Target 246.36
Monthly Target 348.563333333333
Monthly Target 451.46
Monthly Target 553.66

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 02 October 2026 49.25 (3.08%) 48.04 45.67 - 50.77 0 times
Wed 30 September 2026 47.78 (-22.55%) 60.30 47.55 - 63.19 0 times
Mon 31 August 2026 61.69 (-0.95%) 63.71 60.82 - 69.15 0 times
Fri 31 July 2026 62.28 (-5.12%) 65.74 60.11 - 67.92 0 times
Tue 30 June 2026 65.64 (8.14%) 59.91 55.90 - 66.11 0 times
Fri 29 May 2026 60.70 (0.45%) 59.96 53.36 - 63.66 0 times
Thu 30 April 2026 60.43 (26.08%) 45.53 45.53 - 65.05 0 times
Tue 31 March 2026 47.93 (-20.75%) 58.81 42.95 - 62.09 0 times
Fri 27 February 2026 60.48 (-5.28%) 64.89 59.53 - 67.30 0 times
Fri 30 January 2026 63.85 (6.65%) 60.01 58.55 - 71.36 0 times
Wed 31 December 2025 59.87 (0.62%) 57.59 57.20 - 66.82 0 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 R2TH are 31.9 and 60.31

Yearly Target 126.11
Yearly Target 237.68
Yearly Target 354.52
Yearly Target 466.09
Yearly Target 582.93

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 02 October 2026 49.25 (-17.74%) 60.01 42.95 - 71.36 0 times
Wed 31 December 2025 59.87 (16.12%) 53.49 10.56 - 66.82 0 times
Tue 31 December 2024 51.56 (-20.42%) 64.88 41.30 - 73.99 0 times
Fri 29 December 2023 64.79 (87.25%) 34.75 20.43 - 68.72 0 times
Fri 30 December 2022 34.60 (-28.42%) 50.63 12.09 - 53.59 0 times
Fri 31 December 2021 48.34 (-44.03%) 86.62 33.81 - 93.45 0 times
Thu 31 December 2020 86.37 (36.32%) 64.02 5.57 - 88.96 0 times
Tue 31 December 2019 63.36 (276.02%) 15.60 15.50 - 65.41 0 times
Mon 31 December 2018 16.85 (-73.86%) 64.32 12.14 - 72.16 0 times
Wed 27 December 2017 64.46 (-13.66%) 63.91 42.94 - 71.72 0 times
Fri 30 December 2016 74.66 (0%) 69.42 50.95 - 79.28 0 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2TH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 R2TH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 5 points

Upper Bollinger band is at 62 and lower is at 46, while middle bands are at 50 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (R2TH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2TH stock. Volume based technical analysis of Russell2000 R2TH stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2TH

DMA (daily moving average) of Russell 2000 R2TH

DMA period DMA value
5 day DMA 48.94
12 day DMA 51.09
20 day DMA 53.62
35 day DMA 58.29
50 day DMA 60.55
100 day DMA 61.08
150 day DMA 59.18
200 day DMA 60.46

EMA (exponential moving average) of Russell 2000 R2TH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3149.3449.61
12 day EMA51.1851.5352.02
20 day EMA53.3453.7754.29
35 day EMA56.4556.8757.34
50 day EMA59.6760.160.56

SMA (simple moving average) of Russell 2000 R2TH

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9449.4149.85
12 day SMA51.0951.4351.9
20 day SMA53.6254.2654.91
35 day SMA58.2958.8359.38
50 day SMA60.5560.861.11
100 day SMA61.0861.1761.3
150 day SMA59.1859.2759.36
200 day SMA60.4660.5460.63

Videos related to: Russell2000 R2TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 R2TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top