ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 R2TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 57.02 and 58.24

Intraday Target 156.82
Intraday Target 257.22
Intraday Target 358.036666666667
Intraday Target 458.44
Intraday Target 559.26

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 22 May 2026 57.63 (0.09%) 58.85 57.63 - 58.85 0 times
Thu 21 May 2026 57.58 (2.15%) 54.42 54.42 - 57.58 0 times
Wed 20 May 2026 56.37 (5.11%) 54.05 54.05 - 56.42 0 times
Tue 19 May 2026 53.63 (-3.12%) 53.36 53.36 - 54.36 0 times
Mon 18 May 2026 55.36 (2.9%) 53.96 53.96 - 55.80 0 times
Fri 15 May 2026 53.80 (-6.94%) 55.77 53.80 - 55.82 0 times
Thu 14 May 2026 57.81 (2.12%) 57.71 57.55 - 58.86 0 times
Wed 13 May 2026 56.61 (-2.3%) 56.42 56.16 - 57.00 0 times
Tue 12 May 2026 57.94 (-1.9%) 58.28 57.07 - 58.70 0 times
Mon 11 May 2026 59.06 (-4.31%) 61.62 59.05 - 61.62 0 times
Fri 08 May 2026 61.72 (0.31%) 61.27 61.27 - 62.16 0 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2TH are 55.5 and 60.99

Weekly Target 151.12
Weekly Target 254.38
Weekly Target 356.613333333333
Weekly Target 459.87
Weekly Target 562.1

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 22 May 2026 57.63 (7.12%) 53.96 53.36 - 58.85 0 times
Fri 15 May 2026 53.80 (-12.83%) 61.62 53.80 - 61.62 0 times
Fri 08 May 2026 61.72 (0.05%) 61.12 58.56 - 63.66 0 times
Fri 01 May 2026 61.69 (0.67%) 62.58 57.99 - 62.89 0 times
Fri 24 April 2026 61.28 (-1.79%) 62.50 60.35 - 65.05 0 times
Fri 17 April 2026 62.40 (10.5%) 56.37 56.21 - 63.91 0 times
Fri 10 April 2026 56.47 (13.85%) 49.63 49.63 - 57.87 0 times
Thu 02 April 2026 49.60 (10.99%) 44.49 44.22 - 49.76 0 times
Fri 27 March 2026 44.69 (3.93%) 47.39 44.49 - 49.89 0 times
Fri 20 March 2026 43.00 (-8.9%) 48.93 42.95 - 50.67 0 times
Fri 13 March 2026 47.20 (-12.87%) 50.83 46.73 - 55.99 0 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2TH are 50.35 and 60.65

Monthly Target 147.92
Monthly Target 252.77
Monthly Target 358.216666666667
Monthly Target 463.07
Monthly Target 568.52

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 22 May 2026 57.63 (-4.63%) 59.96 53.36 - 63.66 0 times
Thu 30 April 2026 60.43 (26.08%) 45.53 45.53 - 65.05 0 times
Tue 31 March 2026 47.93 (-20.75%) 58.81 42.95 - 62.09 0 times
Fri 27 February 2026 60.48 (-5.28%) 64.89 59.53 - 67.30 0 times
Fri 30 January 2026 63.85 (6.65%) 60.01 58.55 - 71.36 0 times
Wed 31 December 2025 59.87 (0.62%) 57.59 57.20 - 66.82 0 times
Fri 28 November 2025 59.50 (10.88%) 51.45 46.45 - 60.23 0 times
Fri 31 October 2025 53.66 (-10.49%) 59.49 49.51 - 62.76 0 times
Tue 30 September 2025 59.95 (-1.37%) 59.91 57.59 - 65.47 0 times
Fri 29 August 2025 60.78 (50.48%) 36.84 36.60 - 61.64 0 times
Thu 31 July 2025 40.39 (4.29%) 38.32 38.32 - 52.65 0 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 R2TH are 36.09 and 64.5

Yearly Target 128.9
Yearly Target 243.27
Yearly Target 357.313333333333
Yearly Target 471.68
Yearly Target 585.72

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 22 May 2026 57.63 (-3.74%) 60.01 42.95 - 71.36 0 times
Wed 31 December 2025 59.87 (16.12%) 53.49 10.56 - 66.82 0 times
Tue 31 December 2024 51.56 (-20.42%) 64.88 41.30 - 73.99 0 times
Fri 29 December 2023 64.79 (87.25%) 34.75 20.43 - 68.72 0 times
Fri 30 December 2022 34.60 (-28.42%) 50.63 12.09 - 53.59 0 times
Fri 31 December 2021 48.34 (-44.03%) 86.62 33.81 - 93.45 0 times
Thu 31 December 2020 86.37 (36.32%) 64.02 5.57 - 88.96 0 times
Tue 31 December 2019 63.36 (276.02%) 15.60 15.50 - 65.41 0 times
Mon 31 December 2018 16.85 (-73.86%) 64.32 12.14 - 72.16 0 times
Wed 27 December 2017 64.46 (-13.66%) 63.91 42.94 - 71.72 0 times
Fri 30 December 2016 74.66 (0%) 57.20 38.33 - 79.28 0 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2TH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 R2TH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 2000 R2TH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell2000 (R2TH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Russell2000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2TH stock. Volume based technical analysis of Russell2000 R2TH stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2TH

DMA (daily moving average) of Russell 2000 R2TH

DMA period DMA value
5 day DMA 56.11
12 day DMA 57.42
20 day DMA 58.73
35 day DMA 58.68
50 day DMA 55.26
100 day DMA 59.17
150 day DMA 58.7
200 day DMA 58.18

EMA (exponential moving average) of Russell 2000 R2TH

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7956.3755.76
12 day EMA57.2957.2357.17
20 day EMA57.6857.6857.69
35 day EMA56.5156.4456.37
50 day EMA55.2455.1455.04

SMA (simple moving average) of Russell 2000 R2TH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1155.3555.39
12 day SMA57.4257.8458.09
20 day SMA58.7358.9259.1
35 day SMA58.6858.4558.21
50 day SMA55.2655.1355.04
100 day SMA59.1759.2359.28
150 day SMA58.758.758.67
200 day SMA58.1858.0958.02

Videos related to: Russell2000 R2TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 R2TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top