Russell2000 R2TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 51.74 and 52.82

Intraday Target 150.87
Intraday Target 251.52
Intraday Target 351.95
Intraday Target 452.6
Intraday Target 553.03

Daily price and volume Russell 2000

Date Closing Open Range Volume
Tue 11 February 2025 52.17 (0.1%) 51.35 51.30 - 52.38 0 times
Mon 10 February 2025 52.12 (2.26%) 51.17 51.17 - 52.50 0 times
Fri 07 February 2025 50.97 (-4.82%) 52.89 50.84 - 52.89 0 times
Thu 06 February 2025 53.55 (-0.28%) 54.21 52.78 - 54.62 0 times
Wed 05 February 2025 53.70 (3.45%) 52.53 52.53 - 53.70 0 times
Tue 04 February 2025 51.91 (5.29%) 49.25 49.25 - 52.02 0 times
Mon 03 February 2025 49.30 (-5.41%) 47.10 47.10 - 50.43 0 times
Fri 31 January 2025 52.12 (-3.34%) 53.30 51.20 - 54.58 0 times
Thu 30 January 2025 53.92 (1.95%) 54.74 53.66 - 55.09 0 times
Wed 29 January 2025 52.89 (-0.92%) 53.07 51.48 - 53.94 0 times
Tue 28 January 2025 53.38 (-0.71%) 53.20 52.32 - 53.91 0 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2TH are 51.67 and 53

Weekly Target 150.62
Weekly Target 251.39
Weekly Target 351.946666666667
Weekly Target 452.72
Weekly Target 553.28

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Tue 11 February 2025 52.17 (2.35%) 51.17 51.17 - 52.50 0 times
Fri 07 February 2025 50.97 (-2.21%) 47.10 47.10 - 54.62 0 times
Fri 31 January 2025 52.12 (-1.97%) 53.48 51.20 - 55.09 0 times
Fri 24 January 2025 53.17 (2.76%) 52.81 51.17 - 54.35 0 times
Fri 17 January 2025 51.74 (0%) 52.50 50.76 - 52.55 0 times
Fri 17 January 2025 51.74 (17.27%) 40.98 40.98 - 52.55 0 times
Mon 13 January 2025 44.12 (3.04%) 40.98 40.98 - 44.30 0 times
Fri 10 January 2025 42.82 (-11.22%) 47.26 41.18 - 49.00 0 times
Wed 08 January 2025 48.23 (-9.09%) 53.26 46.95 - 54.40 0 times
Fri 03 January 2025 53.05 (3.41%) 49.15 48.07 - 53.49 0 times
Fri 27 December 2024 51.30 (-0.16%) 51.53 50.12 - 54.02 0 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2TH are 49.64 and 57.16

Monthly Target 143.78
Monthly Target 247.97
Monthly Target 351.296666666667
Monthly Target 455.49
Monthly Target 558.82

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Tue 11 February 2025 52.17 (0.1%) 47.10 47.10 - 54.62 0 times
Fri 31 January 2025 52.12 (1.09%) 53.49 40.98 - 55.09 0 times
Tue 31 December 2024 51.56 (-18.7%) 65.04 48.07 - 65.19 0 times
Tue 26 November 2024 63.42 (16.5%) 56.23 53.94 - 67.92 0 times
Thu 31 October 2024 54.44 (-7.19%) 56.51 53.36 - 62.02 0 times
Mon 30 September 2024 58.66 (-4.94%) 58.55 49.33 - 62.62 0 times
Fri 30 August 2024 61.71 (-13.58%) 71.41 46.01 - 71.41 0 times
Wed 31 July 2024 71.41 (37.94%) 51.77 47.32 - 73.99 0 times
Fri 28 June 2024 51.77 (-4.04%) 53.95 43.18 - 54.81 0 times
Fri 31 May 2024 53.95 (20.56%) 44.75 44.75 - 59.12 0 times
Tue 30 April 2024 44.75 (-26.83%) 61.16 41.30 - 61.16 0 times

 monthly chart Russell2000

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2TH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 52.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 R2TH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Russell 2000 R2TH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell2000 (R2TH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2TH stock. Volume based technical analysis of Russell2000 R2TH stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2TH

DMA (daily moving average) of Russell 2000 R2TH

DMA period DMA value
5 day DMA 52.5
12 day DMA 52.48
20 day DMA 52.4
35 day DMA 51.01
50 day DMA 53.6
100 day DMA 56.37
150 day DMA 57.4
200 day DMA 55.78

EMA (exponential moving average) of Russell 2000 R2TH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1752.1752.19
12 day EMA52.1752.1752.18
20 day EMA52.1552.1552.15
35 day EMA53.3353.453.48
50 day EMA54.154.1854.26

SMA (simple moving average) of Russell 2000 R2TH

SMA period SMA current SMA prev SMA prev2
5 day SMA52.552.4551.89
12 day SMA52.4852.5752.7
20 day SMA52.452.1151.71
35 day SMA51.0150.9850.96
50 day SMA53.653.8654.07
100 day SMA56.3756.4356.49
150 day SMA57.457.3857.36
200 day SMA55.7855.7655.74

Videos related to: Russell2000 R2TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 R2TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top