ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 R2OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 52.48 and 57.48

Intraday Target 148.32
Intraday Target 251.63
Intraday Target 353.316666666667
Intraday Target 456.63
Intraday Target 558.32

Daily price and volume Russell 2000

Date Closing Open Range Volume
Wed 20 May 2026 54.95 (11.08%) 50.00 50.00 - 55.00 0 times
Tue 19 May 2026 49.47 (-3.59%) 49.31 49.31 - 50.99 0 times
Mon 18 May 2026 51.31 (5.45%) 49.60 49.60 - 52.33 0 times
Fri 15 May 2026 48.66 (-11.58%) 52.46 48.66 - 52.46 0 times
Thu 14 May 2026 55.03 (2.94%) 54.98 54.77 - 56.71 0 times
Wed 13 May 2026 53.46 (-4.81%) 53.85 52.80 - 54.06 0 times
Tue 12 May 2026 56.16 (-3.29%) 56.81 54.71 - 57.07 0 times
Mon 11 May 2026 58.07 (-8.1%) 63.14 58.07 - 63.14 0 times
Fri 08 May 2026 63.19 (1.31%) 61.95 61.95 - 63.42 0 times
Thu 07 May 2026 62.37 (-2.27%) 63.14 61.89 - 64.03 0 times
Wed 06 May 2026 63.82 (5.26%) 62.36 62.36 - 64.45 0 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2OH are 52.13 and 57.82

Weekly Target 147.4
Weekly Target 251.17
Weekly Target 353.086666666667
Weekly Target 456.86
Weekly Target 558.78

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Wed 20 May 2026 54.95 (12.93%) 49.60 49.31 - 55.00 0 times
Fri 15 May 2026 48.66 (-22.99%) 63.14 48.66 - 63.14 0 times
Fri 08 May 2026 63.19 (3.76%) 60.13 56.63 - 64.45 0 times
Fri 01 May 2026 60.90 (1.72%) 62.21 56.01 - 63.05 0 times
Fri 24 April 2026 59.87 (-6.7%) 63.70 58.11 - 66.61 0 times
Fri 17 April 2026 64.17 (19.01%) 54.23 53.35 - 66.30 0 times
Fri 10 April 2026 53.92 (22.38%) 44.02 43.71 - 56.00 0 times
Thu 02 April 2026 44.06 (27.67%) 35.40 34.93 - 44.22 0 times
Fri 27 March 2026 34.51 (9.14%) 39.40 34.51 - 42.90 0 times
Fri 20 March 2026 31.62 (-16.37%) 41.73 31.62 - 43.05 0 times
Fri 13 March 2026 37.81 (-16.74%) 41.03 37.03 - 49.84 0 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2OH are 43.91 and 59.7

Monthly Target 140.23
Monthly Target 247.59
Monthly Target 356.02
Monthly Target 463.38
Monthly Target 571.81

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Wed 20 May 2026 54.95 (-7.07%) 58.24 48.66 - 64.45 0 times
Thu 30 April 2026 59.13 (46.51%) 37.02 37.02 - 66.61 0 times
Tue 31 March 2026 40.36 (-28.21%) 53.66 31.62 - 58.81 0 times
Fri 27 February 2026 56.22 (-5.53%) 61.38 54.64 - 64.97 0 times
Fri 30 January 2026 59.51 (14.93%) 51.29 49.74 - 70.22 0 times
Wed 31 December 2025 51.78 (-3.9%) 51.51 50.28 - 65.17 0 times
Fri 28 November 2025 53.88 (11.6%) 44.49 34.58 - 55.50 0 times
Fri 31 October 2025 48.28 (-23.1%) 62.11 45.44 - 65.92 0 times
Tue 30 September 2025 62.78 (-16.53%) 73.48 59.80 - 75.25 0 times
Fri 29 August 2025 75.21 (31.92%) 50.79 49.35 - 77.12 0 times
Thu 31 July 2025 57.01 (1.35%) 55.42 55.42 - 73.91 0 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 R2OH are 43.29 and 81.89

Yearly Target 113.66
Yearly Target 234.31
Yearly Target 352.263333333333
Yearly Target 472.91
Yearly Target 590.86

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Wed 20 May 2026 54.95 (6.12%) 51.29 31.62 - 70.22 0 times
Wed 31 December 2025 51.78 (20.73%) 47.33 4.58 - 77.12 0 times
Tue 31 December 2024 42.89 (-43.35%) 75.79 30.61 - 77.93 0 times
Fri 29 December 2023 75.71 (106.8%) 38.05 14.31 - 80.07 0 times
Fri 30 December 2022 36.61 (-21.84%) 49.06 9.88 - 60.30 0 times
Fri 31 December 2021 46.84 (-43.73%) 84.22 30.01 - 93.89 0 times
Thu 31 December 2020 83.24 (23.56%) 67.52 4.20 - 86.91 0 times
Tue 31 December 2019 67.37 (416.25%) 11.55 11.44 - 68.96 0 times
Mon 31 December 2018 13.05 (-79.51%) 62.39 8.39 - 73.42 0 times
Wed 27 December 2017 63.70 (-11.8%) 59.45 39.78 - 74.13 0 times
Fri 30 December 2016 72.22 (0%) 62.27 41.85 - 78.76 0 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2OH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 R2OH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 2000 R2OH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 50, while middle bands are at 54 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell2000 (R2OH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2OH stock. Volume based technical analysis of Russell2000 R2OH stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2OH

DMA (daily moving average) of Russell 2000 R2OH

DMA period DMA value
5 day DMA 51.88
12 day DMA 56.43
20 day DMA 57.61
35 day DMA 56.55
50 day DMA 51.32
100 day DMA 55.2
150 day DMA 54.31
200 day DMA 57.34

EMA (exponential moving average) of Russell 2000 R2OH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8851.8553.04
12 day EMA54.8754.8555.83
20 day EMA55.6355.756.36
35 day EMA53.7653.6953.94
50 day EMA51.3451.1951.26

SMA (simple moving average) of Russell 2000 R2OH

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8851.5952.92
12 day SMA56.4356.6257.57
20 day SMA57.6157.9958.58
35 day SMA56.5556.1355.74
50 day SMA51.3251.151.01
100 day SMA55.255.2355.33
150 day SMA54.3154.2554.29
200 day SMA57.3457.457.5

Videos related to: Russell2000 R2OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 R2OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top