ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 27.56 and 31.26

Intraday Target 124.64
Intraday Target 226.78
Intraday Target 328.336666666667
Intraday Target 430.48
Intraday Target 532.04

Daily price and volume Russell 2000

Date Closing Open Range Volume
Mon 05 October 2026 28.93 (3.99%) 27.30 26.19 - 29.89 0 times
Fri 02 October 2026 27.82 (10.05%) 27.60 26.82 - 29.09 0 times
Thu 01 October 2026 25.28 (6.98%) 23.68 22.19 - 26.87 0 times
Wed 30 September 2026 23.63 (-4.33%) 25.78 23.62 - 26.09 0 times
Tue 29 September 2026 24.70 (-7.14%) 26.40 23.05 - 26.40 0 times
Mon 28 September 2026 26.60 (-7.03%) 25.99 25.68 - 28.04 0 times
Fri 25 September 2026 28.61 (4.19%) 28.49 27.21 - 30.24 0 times
Thu 24 September 2026 27.46 (0.4%) 27.40 25.24 - 27.76 0 times
Wed 23 September 2026 27.35 (-22.21%) 33.16 27.35 - 33.16 0 times
Tue 22 September 2026 35.16 (5.24%) 36.04 32.80 - 36.14 0 times
Mon 21 September 2026 33.41 (7.6%) 32.59 31.92 - 33.67 0 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2FI are 27.56 and 31.26

Weekly Target 124.64
Weekly Target 226.78
Weekly Target 328.336666666667
Weekly Target 430.48
Weekly Target 532.04

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Mon 05 October 2026 28.93 (3.99%) 27.30 26.19 - 29.89 0 times
Fri 02 October 2026 27.82 (-2.76%) 25.99 22.19 - 29.09 0 times
Fri 25 September 2026 28.61 (-7.86%) 32.59 25.24 - 36.14 0 times
Fri 18 September 2026 31.05 (-16.31%) 36.84 27.91 - 39.46 0 times
Fri 11 September 2026 37.10 (-25.95%) 47.58 34.94 - 48.04 0 times
Fri 04 September 2026 50.10 (1.42%) 47.04 40.02 - 50.51 0 times
Fri 28 August 2026 49.40 (-12.12%) 55.54 49.02 - 56.05 0 times
Fri 21 August 2026 56.21 (-11.84%) 61.96 52.41 - 61.96 0 times
Fri 14 August 2026 63.76 (-0.19%) 62.50 59.32 - 64.75 0 times
Fri 07 August 2026 63.88 (20.8%) 55.52 55.52 - 65.09 0 times
Fri 31 July 2026 52.88 (-6.84%) 61.06 48.88 - 61.64 0 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2FI are 25.56 and 33.26

Monthly Target 119.3
Monthly Target 224.12
Monthly Target 327.003333333333
Monthly Target 431.82
Monthly Target 534.7

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 05 October 2026 28.93 (22.43%) 23.68 22.19 - 29.89 0 times
Wed 30 September 2026 23.63 (-46.8%) 42.51 23.05 - 50.51 0 times
Mon 31 August 2026 44.42 (-16%) 55.52 43.70 - 65.09 0 times
Fri 31 July 2026 52.88 (-21.83%) 68.23 48.88 - 70.78 0 times
Tue 30 June 2026 67.65 (5.49%) 62.02 50.58 - 68.34 0 times
Fri 29 May 2026 64.13 (-6.91%) 68.31 51.78 - 74.75 0 times
Thu 30 April 2026 68.89 (127.51%) 26.42 26.42 - 78.36 0 times
Tue 31 March 2026 30.28 (-35.51%) 44.09 20.45 - 52.29 0 times
Fri 27 February 2026 46.95 (-21.3%) 60.97 45.71 - 65.04 0 times
Fri 30 January 2026 59.66 (11.53%) 53.68 49.79 - 76.47 0 times
Wed 31 December 2025 53.49 (-2.5%) 52.34 51.26 - 70.53 0 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 R2FI are -4.27 and 53.65

Yearly Target 1-15.33
Yearly Target 26.8
Yearly Target 342.58
Yearly Target 464.71
Yearly Target 5100.49

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 05 October 2026 28.93 (-45.92%) 53.68 20.45 - 78.36 0 times
Wed 31 December 2025 53.49 (88.88%) 33.05 3.45 - 82.55 0 times
Tue 31 December 2024 28.32 (-67.52%) 87.25 20.18 - 88.32 0 times
Fri 29 December 2023 87.19 (186.53%) 32.69 10.90 - 90.67 0 times
Fri 30 December 2022 30.43 (-23.31%) 44.34 7.25 - 83.88 0 times
Fri 31 December 2021 39.68 (-50.7%) 81.13 16.32 - 89.76 0 times
Thu 31 December 2020 80.49 (18.49%) 68.03 1.57 - 95.41 0 times
Tue 31 December 2019 67.93 (394.04%) 11.30 11.25 - 86.26 0 times
Mon 31 December 2018 13.75 (-74.31%) 52.11 4.39 - 77.18 0 times
Wed 27 December 2017 53.53 (-27.75%) 45.78 24.12 - 86.27 0 times
Fri 30 December 2016 74.09 (0%) 69.22 21.61 - 83.22 0 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 R2FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 2000 R2FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 6 points

Upper Bollinger band is at 44 and lower is at 21, while middle bands are at 27 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell2000 (R2FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Russell2000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2FI stock. Volume based technical analysis of Russell2000 R2FI stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2FI

DMA (daily moving average) of Russell 2000 R2FI

DMA period DMA value
5 day DMA 26.07
12 day DMA 28.33
20 day DMA 31.97
35 day DMA 40.57
50 day DMA 46.49
100 day DMA 53.99
150 day DMA 52.79
200 day DMA 54.87

EMA (exponential moving average) of Russell 2000 R2FI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3226.5225.87
12 day EMA29.1429.1829.43
20 day EMA32.5832.9633.5
35 day EMA38.7439.3240
50 day EMA45.546.1846.93

SMA (simple moving average) of Russell 2000 R2FI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0725.6125.76
12 day SMA28.3328.8329.21
20 day SMA31.9733.0334.03
35 day SMA40.5741.5742.57
50 day SMA46.4947.0547.61
100 day SMA53.9954.3254.69
150 day SMA52.7952.9153.09
200 day SMA54.8755.0655.25

Videos related to: Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top