Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 R2FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets R2FI
- R2FI Experts view
- Tomorrow's Movement R2FI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- R2FI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 58.2 and 61.51
| Intraday Target 1 | 56.16 |
| Intraday Target 2 | 58.01 |
| Intraday Target 3 | 59.473333333333 |
| Intraday Target 4 | 61.32 |
| Intraday Target 5 | 62.78 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.85 (-2.52%) | 59.85 | 57.63 - 60.94 | 0 times | Fri 06 February 2026 | 61.40 (12.19%) | 58.30 | 58.30 - 61.97 | 0 times | Thu 05 February 2026 | 54.73 (-8.84%) | 59.30 | 53.98 - 60.03 | 0 times | Wed 04 February 2026 | 60.04 (-2.26%) | 62.20 | 58.18 - 62.26 | 0 times | Tue 03 February 2026 | 61.43 (-2.86%) | 62.51 | 57.76 - 62.51 | 0 times | Mon 02 February 2026 | 63.24 (6%) | 60.97 | 60.97 - 65.04 | 0 times | Fri 30 January 2026 | 59.66 (-4.86%) | 59.61 | 55.48 - 60.28 | 0 times | Thu 29 January 2026 | 62.71 (6.63%) | 59.43 | 57.72 - 62.73 | 0 times | Wed 28 January 2026 | 58.81 (-10.39%) | 66.35 | 58.44 - 66.35 | 0 times | Tue 27 January 2026 | 65.63 (-2.45%) | 65.01 | 63.72 - 66.04 | 0 times | Mon 26 January 2026 | 67.28 (-1.32%) | 69.35 | 66.25 - 69.35 | 0 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 R2FI are 58.2 and 61.51
| Weekly Target 1 | 56.16 |
| Weekly Target 2 | 58.01 |
| Weekly Target 3 | 59.473333333333 |
| Weekly Target 4 | 61.32 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.85 (-2.52%) | 59.85 | 57.63 - 60.94 | 0 times | Fri 06 February 2026 | 61.40 (2.92%) | 60.97 | 53.98 - 65.04 | 0 times | Fri 30 January 2026 | 59.66 (-12.5%) | 69.35 | 55.48 - 69.35 | 0 times | Fri 23 January 2026 | 68.18 (-2.52%) | 66.73 | 65.23 - 76.47 | 0 times | Fri 16 January 2026 | 69.94 (2.06%) | 65.86 | 65.60 - 74.25 | 0 times | Fri 09 January 2026 | 68.53 (32.2%) | 58.69 | 57.29 - 71.10 | 0 times | Fri 02 January 2026 | 51.84 (-16.58%) | 62.07 | 49.79 - 62.07 | 0 times | Fri 26 December 2025 | 62.14 (-0.78%) | 65.80 | 60.94 - 66.27 | 0 times | Fri 19 December 2025 | 62.63 (-6.91%) | 67.85 | 61.77 - 67.85 | 0 times | Fri 12 December 2025 | 67.28 (16.1%) | 59.13 | 56.92 - 70.53 | 0 times | Fri 05 December 2025 | 57.95 (5.63%) | 52.34 | 51.26 - 62.37 | 0 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 R2FI are 51.39 and 62.45
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 59.623333333333 |
| Monthly Target 4 | 65.27 |
| Monthly Target 5 | 70.68 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.85 (0.32%) | 60.97 | 53.98 - 65.04 | 0 times | Fri 30 January 2026 | 59.66 (11.53%) | 53.68 | 49.79 - 76.47 | 0 times | Wed 31 December 2025 | 53.49 (-2.5%) | 52.34 | 51.26 - 70.53 | 0 times | Fri 28 November 2025 | 54.86 (39.88%) | 35.12 | 28.36 - 56.27 | 0 times | Fri 31 October 2025 | 39.22 (-28.92%) | 54.31 | 34.60 - 62.10 | 0 times | Tue 30 September 2025 | 55.18 (-22.48%) | 67.66 | 50.61 - 72.79 | 0 times | Fri 29 August 2025 | 71.18 (48.73%) | 37.18 | 35.98 - 74.17 | 0 times | Thu 31 July 2025 | 47.86 (-30.87%) | 67.51 | 47.34 - 79.24 | 0 times | Mon 30 June 2025 | 69.23 (13.32%) | 61.76 | 57.18 - 82.55 | 0 times | Fri 30 May 2025 | 61.09 (91.99%) | 32.65 | 32.60 - 70.34 | 0 times | Wed 30 April 2025 | 31.82 (92.5%) | 15.19 | 3.45 - 33.52 | 0 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 R2FI are 54.82 and 81.5
| Yearly Target 1 | 35.36 |
| Yearly Target 2 | 47.6 |
| Yearly Target 3 | 62.036666666667 |
| Yearly Target 4 | 74.28 |
| Yearly Target 5 | 88.72 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.85 (11.89%) | 53.68 | 49.79 - 76.47 | 0 times | Wed 31 December 2025 | 53.49 (88.88%) | 33.05 | 3.45 - 82.55 | 0 times | Tue 31 December 2024 | 28.32 (-67.52%) | 87.25 | 20.18 - 88.32 | 0 times | Fri 29 December 2023 | 87.19 (186.53%) | 32.69 | 10.90 - 90.67 | 0 times | Fri 30 December 2022 | 30.43 (-23.31%) | 44.34 | 7.25 - 83.88 | 0 times | Fri 31 December 2021 | 39.68 (-50.7%) | 81.13 | 16.32 - 89.76 | 0 times | Thu 31 December 2020 | 80.49 (18.49%) | 68.03 | 1.57 - 95.41 | 0 times | Tue 31 December 2019 | 67.93 (394.04%) | 11.30 | 11.25 - 86.26 | 0 times | Mon 31 December 2018 | 13.75 (-74.31%) | 52.11 | 4.39 - 77.18 | 0 times | Wed 27 December 2017 | 53.53 (-27.75%) | 45.78 | 24.12 - 86.27 | 0 times | Fri 30 December 2016 | 74.09 (0%) | 60.06 | 21.61 - 83.22 | 0 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 R2FI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 R2FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Russell 2000 R2FI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 55, while middle bands are at 61 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (R2FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell2000 R2FI stock. Volume based technical analysis of Russell2000 R2FI stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 R2FI
DMA (daily moving average) of Russell 2000 R2FI
| DMA period | DMA value |
| 5 day DMA | 59.49 |
| 12 day DMA | 61.91 |
| 20 day DMA | 65.24 |
| 35 day DMA | 63.69 |
| 50 day DMA | 62.57 |
| 100 day DMA | 52.24 |
| 150 day DMA | 55.03 |
| 200 day DMA | 58.29 |
EMA (exponential moving average) of Russell 2000 R2FI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 60.01 | 59.31 |
| 12 day EMA | 61.71 | 62.05 | 62.17 |
| 20 day EMA | 62.56 | 62.84 | 62.99 |
| 35 day EMA | 61.87 | 61.99 | 62.02 |
| 50 day EMA | 60.32 | 60.34 | 60.3 |
SMA (simple moving average) of Russell 2000 R2FI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.49 | 60.17 | 59.82 |
| 12 day SMA | 61.91 | 63.1 | 63.98 |
| 20 day SMA | 65.24 | 65.67 | 66.02 |
| 35 day SMA | 63.69 | 63.74 | 63.81 |
| 50 day SMA | 62.57 | 62.42 | 62.03 |
| 100 day SMA | 52.24 | 52.12 | 52.03 |
| 150 day SMA | 55.03 | 55.04 | 55.08 |
| 200 day SMA | 58.29 | 58.3 | 58.33 |
Videos related to: Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
