ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 38.38 and 43.79

Intraday Target 134.14
Intraday Target 237.21
Intraday Target 339.55
Intraday Target 442.62
Intraday Target 544.96

Daily price and volume Russell 2000

Date Closing Open Range Volume
Mon 06 April 2026 40.28 (12.23%) 37.26 36.48 - 41.89 0 times
Thu 02 April 2026 35.89 (6.91%) 29.39 29.39 - 36.03 0 times
Wed 01 April 2026 33.57 (10.87%) 26.42 26.42 - 33.57 0 times
Tue 31 March 2026 30.28 (22.89%) 26.42 26.42 - 30.96 0 times
Mon 30 March 2026 24.64 (4.19%) 24.02 23.23 - 26.52 0 times
Fri 27 March 2026 23.65 (-17.65%) 25.53 23.18 - 26.73 0 times
Thu 26 March 2026 28.72 (-5.5%) 30.44 28.40 - 31.43 0 times
Wed 25 March 2026 30.39 (7.2%) 32.11 28.98 - 32.11 0 times
Tue 24 March 2026 28.35 (4.88%) 27.87 27.76 - 29.90 0 times
Mon 23 March 2026 27.03 (32.18%) 27.08 26.93 - 31.10 0 times
Fri 20 March 2026 20.45 (-24.2%) 25.31 20.45 - 25.31 0 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2FI are 38.38 and 43.79

Weekly Target 134.14
Weekly Target 237.21
Weekly Target 339.55
Weekly Target 442.62
Weekly Target 544.96

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Mon 06 April 2026 40.28 (12.23%) 37.26 36.48 - 41.89 0 times
Thu 02 April 2026 35.89 (51.75%) 24.02 23.23 - 36.03 0 times
Fri 27 March 2026 23.65 (15.65%) 27.08 23.18 - 32.11 0 times
Fri 20 March 2026 20.45 (-22.98%) 31.09 20.45 - 32.72 0 times
Fri 13 March 2026 26.55 (-24.87%) 30.50 25.50 - 41.39 0 times
Fri 06 March 2026 35.34 (-24.73%) 44.09 32.22 - 52.29 0 times
Fri 27 February 2026 46.95 (-16%) 54.85 45.71 - 55.75 0 times
Fri 20 February 2026 55.89 (2.16%) 54.10 51.81 - 58.30 0 times
Fri 13 February 2026 54.71 (0%) 53.88 53.62 - 57.56 0 times
Fri 13 February 2026 54.71 (-10.9%) 59.85 51.96 - 63.21 0 times
Fri 06 February 2026 61.40 (2.92%) 60.97 53.98 - 65.04 0 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2FI are 33.35 and 48.82

Monthly Target 120.73
Monthly Target 230.5
Monthly Target 336.196666666667
Monthly Target 445.97
Monthly Target 551.67

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 06 April 2026 40.28 (33.03%) 26.42 26.42 - 41.89 0 times
Tue 31 March 2026 30.28 (-35.51%) 44.09 20.45 - 52.29 0 times
Fri 27 February 2026 46.95 (-21.3%) 60.97 45.71 - 65.04 0 times
Fri 30 January 2026 59.66 (11.53%) 53.68 49.79 - 76.47 0 times
Wed 31 December 2025 53.49 (-2.5%) 52.34 51.26 - 70.53 0 times
Fri 28 November 2025 54.86 (39.88%) 35.12 28.36 - 56.27 0 times
Fri 31 October 2025 39.22 (-28.92%) 54.31 34.60 - 62.10 0 times
Tue 30 September 2025 55.18 (-22.48%) 67.66 50.61 - 72.79 0 times
Fri 29 August 2025 71.18 (48.73%) 37.18 35.98 - 74.17 0 times
Thu 31 July 2025 47.86 (-30.87%) 67.51 47.34 - 79.24 0 times
Mon 30 June 2025 69.23 (13.32%) 61.76 57.18 - 82.55 0 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 R2FI are 2.36 and 58.38

Yearly Target 1-10.29
Yearly Target 215
Yearly Target 345.733333333333
Yearly Target 471.02
Yearly Target 5101.75

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 06 April 2026 40.28 (-24.7%) 53.68 20.45 - 76.47 0 times
Wed 31 December 2025 53.49 (88.88%) 33.05 3.45 - 82.55 0 times
Tue 31 December 2024 28.32 (-67.52%) 87.25 20.18 - 88.32 0 times
Fri 29 December 2023 87.19 (186.53%) 32.69 10.90 - 90.67 0 times
Fri 30 December 2022 30.43 (-23.31%) 44.34 7.25 - 83.88 0 times
Fri 31 December 2021 39.68 (-50.7%) 81.13 16.32 - 89.76 0 times
Thu 31 December 2020 80.49 (18.49%) 68.03 1.57 - 95.41 0 times
Tue 31 December 2019 67.93 (394.04%) 11.30 11.25 - 86.26 0 times
Mon 31 December 2018 13.75 (-74.31%) 52.11 4.39 - 77.18 0 times
Wed 27 December 2017 53.53 (-27.75%) 45.78 24.12 - 86.27 0 times
Fri 30 December 2016 74.09 (0%) 60.06 21.61 - 83.22 0 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 R2FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 2000 R2FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 2000 R2FI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 5 points

Upper Bollinger band is at 40 and lower is at 21, while middle bands are at 26 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Russell2000 (R2FI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2FI stock. Volume based technical analysis of Russell2000 R2FI stock is negative.

Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2FI

DMA (daily moving average) of Russell 2000 R2FI

DMA period DMA value
5 day DMA 32.93
12 day DMA 29.19
20 day DMA 30.05
35 day DMA 39.27
50 day DMA 45.81
100 day DMA 51.37
150 day DMA 49.63
200 day DMA 53.03

EMA (exponential moving average) of Russell 2000 R2FI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5231.6429.52
12 day EMA32.1230.6429.69
20 day EMA33.6832.9932.68
35 day EMA39.2239.1639.35
50 day EMA46.6246.8847.33

SMA (simple moving average) of Russell 2000 R2FI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9329.6128.17
12 day SMA29.1928.3427.79
20 day SMA30.0530.1330.85
35 day SMA39.2739.6340.27
50 day SMA45.8146.4847.2
100 day SMA51.3751.3451.36
150 day SMA49.6349.8150.02
200 day SMA53.0353.1853.39

Videos related to: Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top