ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 37.15 and 40.9

Intraday Target 134.17
Intraday Target 236.38
Intraday Target 337.92
Intraday Target 440.13
Intraday Target 541.67

Daily price and volume Russell 2000

Date Closing Open Range Volume
Mon 14 September 2026 38.59 (4.02%) 36.84 35.71 - 39.46 0 times
Fri 11 September 2026 37.10 (1.56%) 40.59 36.27 - 40.59 0 times
Thu 10 September 2026 36.53 (-7.66%) 36.89 34.94 - 37.30 0 times
Wed 09 September 2026 39.56 (-11.81%) 43.01 38.79 - 43.01 0 times
Tue 08 September 2026 44.86 (-10.46%) 47.58 44.86 - 48.04 0 times
Fri 04 September 2026 50.10 (4.72%) 47.07 47.07 - 50.51 0 times
Thu 03 September 2026 47.84 (2.46%) 49.87 46.84 - 49.87 0 times
Wed 02 September 2026 46.69 (15.8%) 42.89 42.89 - 47.30 0 times
Tue 01 September 2026 40.32 (-9.23%) 42.51 40.02 - 43.18 0 times
Mon 31 August 2026 44.42 (-10.08%) 47.04 43.70 - 47.04 0 times
Fri 28 August 2026 49.40 (-5.92%) 53.03 49.02 - 53.03 0 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2FI are 37.15 and 40.9

Weekly Target 134.17
Weekly Target 236.38
Weekly Target 337.92
Weekly Target 440.13
Weekly Target 541.67

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Mon 14 September 2026 38.59 (4.02%) 36.84 35.71 - 39.46 0 times
Fri 11 September 2026 37.10 (-25.95%) 47.58 34.94 - 48.04 0 times
Fri 04 September 2026 50.10 (1.42%) 47.04 40.02 - 50.51 0 times
Fri 28 August 2026 49.40 (-12.12%) 55.54 49.02 - 56.05 0 times
Fri 21 August 2026 56.21 (-11.84%) 61.96 52.41 - 61.96 0 times
Fri 14 August 2026 63.76 (-0.19%) 62.50 59.32 - 64.75 0 times
Fri 07 August 2026 63.88 (20.8%) 55.52 55.52 - 65.09 0 times
Fri 31 July 2026 52.88 (-6.84%) 61.06 48.88 - 61.64 0 times
Fri 24 July 2026 56.76 (-8.85%) 62.17 53.63 - 63.18 0 times
Fri 17 July 2026 62.27 (-3.64%) 64.60 62.02 - 66.31 0 times
Fri 10 July 2026 64.62 (-4.41%) 68.85 60.07 - 68.85 0 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2FI are 28.98 and 44.55

Monthly Target 125.78
Monthly Target 232.18
Monthly Target 341.346666666667
Monthly Target 447.75
Monthly Target 556.92

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 14 September 2026 38.59 (-13.12%) 42.51 34.94 - 50.51 0 times
Mon 31 August 2026 44.42 (-16%) 55.52 43.70 - 65.09 0 times
Fri 31 July 2026 52.88 (-21.83%) 68.23 48.88 - 70.78 0 times
Tue 30 June 2026 67.65 (5.49%) 62.02 50.58 - 68.34 0 times
Fri 29 May 2026 64.13 (-6.91%) 68.31 51.78 - 74.75 0 times
Thu 30 April 2026 68.89 (127.51%) 26.42 26.42 - 78.36 0 times
Tue 31 March 2026 30.28 (-35.51%) 44.09 20.45 - 52.29 0 times
Fri 27 February 2026 46.95 (-21.3%) 60.97 45.71 - 65.04 0 times
Fri 30 January 2026 59.66 (11.53%) 53.68 49.79 - 76.47 0 times
Wed 31 December 2025 53.49 (-2.5%) 52.34 51.26 - 70.53 0 times
Fri 28 November 2025 54.86 (39.88%) 32.36 28.36 - 56.27 0 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 R2FI are 0.57 and 58.48

Yearly Target 1-12.11
Yearly Target 213.24
Yearly Target 345.8
Yearly Target 471.15
Yearly Target 5103.71

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 14 September 2026 38.59 (-27.86%) 53.68 20.45 - 78.36 0 times
Wed 31 December 2025 53.49 (88.88%) 33.05 3.45 - 82.55 0 times
Tue 31 December 2024 28.32 (-67.52%) 87.25 20.18 - 88.32 0 times
Fri 29 December 2023 87.19 (186.53%) 32.69 10.90 - 90.67 0 times
Fri 30 December 2022 30.43 (-23.31%) 44.34 7.25 - 83.88 0 times
Fri 31 December 2021 39.68 (-50.7%) 81.13 16.32 - 89.76 0 times
Thu 31 December 2020 80.49 (18.49%) 68.03 1.57 - 95.41 0 times
Tue 31 December 2019 67.93 (394.04%) 11.30 11.25 - 86.26 0 times
Mon 31 December 2018 13.75 (-74.31%) 52.11 4.39 - 77.18 0 times
Wed 27 December 2017 53.53 (-27.75%) 45.78 24.12 - 86.27 0 times
Fri 30 December 2016 74.09 (0%) 68.30 21.61 - 83.22 0 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 R2FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 2000 R2FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 8 points

Upper Bollinger band is at 64 and lower is at 35, while middle bands are at 42 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (R2FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.

Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2FI stock. Volume based technical analysis of Russell2000 R2FI stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2FI

DMA (daily moving average) of Russell 2000 R2FI

DMA period DMA value
5 day DMA 39.33
12 day DMA 43.99
20 day DMA 48.86
35 day DMA 53.76
50 day DMA 56.27
100 day DMA 59.96
150 day DMA 55.32
200 day DMA 57

EMA (exponential moving average) of Russell 2000 R2FI

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7140.2741.86
12 day EMA43.8444.7946.19
20 day EMA47.3848.349.48
35 day EMA51.5952.3653.26
50 day EMA55.5256.2156.99

SMA (simple moving average) of Russell 2000 R2FI

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3341.6343.78
12 day SMA43.9945.2446.77
20 day SMA48.8650.1251.41
35 day SMA53.7654.2854.82
50 day SMA56.2756.8557.47
100 day SMA59.9660.2860.67
150 day SMA55.3255.4355.58
200 day SMA5757.0156.96

Videos related to: Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top