ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 24.8 and 27.26

Intraday Target 124.21
Intraday Target 225.38
Intraday Target 326.67
Intraday Target 427.84
Intraday Target 529.13

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 13 March 2026 26.55 (-4.32%) 27.96 25.50 - 27.96 0 times
Thu 12 March 2026 27.75 (-15.42%) 28.11 27.02 - 29.36 0 times
Wed 11 March 2026 32.81 (-7.86%) 32.01 30.65 - 33.52 0 times
Tue 10 March 2026 35.61 (6.74%) 37.12 35.55 - 41.39 0 times
Mon 09 March 2026 33.36 (-5.6%) 30.50 26.85 - 33.36 0 times
Fri 06 March 2026 35.34 (-15.58%) 35.14 32.22 - 35.34 0 times
Thu 05 March 2026 41.86 (-16.88%) 47.28 39.41 - 47.28 0 times
Wed 04 March 2026 50.36 (7.45%) 50.52 50.36 - 52.29 0 times
Tue 03 March 2026 46.87 (-7.5%) 40.06 40.06 - 48.90 0 times
Mon 02 March 2026 50.67 (7.92%) 44.09 44.09 - 52.05 0 times
Fri 27 February 2026 46.95 (-15.47%) 47.78 46.53 - 49.29 0 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2FI are 18.08 and 33.97

Weekly Target 115.26
Weekly Target 220.9
Weekly Target 331.146666666667
Weekly Target 436.79
Weekly Target 547.04

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 13 March 2026 26.55 (-24.87%) 30.50 25.50 - 41.39 0 times
Fri 06 March 2026 35.34 (-24.73%) 44.09 32.22 - 52.29 0 times
Fri 27 February 2026 46.95 (-16%) 54.85 45.71 - 55.75 0 times
Fri 20 February 2026 55.89 (2.16%) 54.10 51.81 - 58.30 0 times
Fri 13 February 2026 54.71 (0%) 53.88 53.62 - 57.56 0 times
Fri 13 February 2026 54.71 (-10.9%) 59.85 51.96 - 63.21 0 times
Fri 06 February 2026 61.40 (2.92%) 60.97 53.98 - 65.04 0 times
Fri 30 January 2026 59.66 (-12.5%) 69.35 55.48 - 69.35 0 times
Fri 23 January 2026 68.18 (-2.52%) 66.73 65.23 - 76.47 0 times
Fri 16 January 2026 69.94 (2.06%) 65.86 65.60 - 74.25 0 times
Fri 09 January 2026 68.53 (32.2%) 58.69 57.29 - 71.10 0 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2FI are 12.63 and 39.42

Monthly Target 17.99
Monthly Target 217.27
Monthly Target 334.78
Monthly Target 444.06
Monthly Target 561.57

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 13 March 2026 26.55 (-43.45%) 44.09 25.50 - 52.29 0 times
Fri 27 February 2026 46.95 (-21.3%) 60.97 45.71 - 65.04 0 times
Fri 30 January 2026 59.66 (11.53%) 53.68 49.79 - 76.47 0 times
Wed 31 December 2025 53.49 (-2.5%) 52.34 51.26 - 70.53 0 times
Fri 28 November 2025 54.86 (39.88%) 35.12 28.36 - 56.27 0 times
Fri 31 October 2025 39.22 (-28.92%) 54.31 34.60 - 62.10 0 times
Tue 30 September 2025 55.18 (-22.48%) 67.66 50.61 - 72.79 0 times
Fri 29 August 2025 71.18 (48.73%) 37.18 35.98 - 74.17 0 times
Thu 31 July 2025 47.86 (-30.87%) 67.51 47.34 - 79.24 0 times
Mon 30 June 2025 69.23 (13.32%) 61.76 57.18 - 82.55 0 times
Fri 30 May 2025 61.09 (91.99%) 32.65 32.60 - 70.34 0 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 R2FI are 0.54 and 51.51

Yearly Target 1-8.13
Yearly Target 29.21
Yearly Target 342.84
Yearly Target 460.18
Yearly Target 593.81

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 13 March 2026 26.55 (-50.36%) 53.68 25.50 - 76.47 0 times
Wed 31 December 2025 53.49 (88.88%) 33.05 3.45 - 82.55 0 times
Tue 31 December 2024 28.32 (-67.52%) 87.25 20.18 - 88.32 0 times
Fri 29 December 2023 87.19 (186.53%) 32.69 10.90 - 90.67 0 times
Fri 30 December 2022 30.43 (-23.31%) 44.34 7.25 - 83.88 0 times
Fri 31 December 2021 39.68 (-50.7%) 81.13 16.32 - 89.76 0 times
Thu 31 December 2020 80.49 (18.49%) 68.03 1.57 - 95.41 0 times
Tue 31 December 2019 67.93 (394.04%) 11.30 11.25 - 86.26 0 times
Mon 31 December 2018 13.75 (-74.31%) 52.11 4.39 - 77.18 0 times
Wed 27 December 2017 53.53 (-27.75%) 45.78 24.12 - 86.27 0 times
Fri 30 December 2016 74.09 (0%) 60.06 21.61 - 83.22 0 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 R2FI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Russell 2000 R2FI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 10 points

Upper Bollinger band is at 66 and lower is at 26, while middle bands are at 36 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (R2FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.

Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell2000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2FI stock. Volume based technical analysis of Russell2000 R2FI stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2FI

DMA (daily moving average) of Russell 2000 R2FI

DMA period DMA value
5 day DMA 31.22
12 day DMA 40.31
20 day DMA 45.5
35 day DMA 51.79
50 day DMA 56.33
100 day DMA 52.55
150 day DMA 53.14
200 day DMA 56.04

EMA (exponential moving average) of Russell 2000 R2FI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2833.6536.6
12 day EMA38.0740.1642.42
20 day EMA43.0444.7746.56
35 day EMA49.0550.3751.7
50 day EMA54.0755.1956.31

SMA (simple moving average) of Russell 2000 R2FI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2232.9735.8
12 day SMA40.3142.5544.38
20 day SMA45.546.9148.17
35 day SMA51.7952.9854.3
50 day SMA56.3356.8757.48
100 day SMA52.5552.7652.97
150 day SMA53.1453.4153.7
200 day SMA56.0456.2156.38

Videos related to: Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top