ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock R2FI Historical charts - Russell 2000 Stocks Above 50-Day Average

Historical charts for Stock R2FI - Share Russell 2000 Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 59.52
  • 12Day Average: 66.41
  • 20Day Average: 67.76
  • 50Day Average: 51.47
  • 100Day Average: 55.58
  • 150Day Average: 52.96

R2FI Indicators & signals

Indicator MACD (12,26,9)

63.5, 62.66, 3.76
Indicator MACD is in positive zone

Indicator ADX (14)

30.49, 22.98, 43.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of R2FI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 51.86 51.78 to 56.19 -14.93% 0 times
14 Thu May 2026 60.96 60.86 to 62.85 5.07% 0 times
13 Wed May 2026 58.02 57.68 to 59.62 -6.78% 0 times
12 Tue May 2026 62.24 60.11 to 63.25 -3.52% 0 times
11 Mon May 2026 64.51 64.50 to 70.05 -7.49% 0 times
08 Fri May 2026 69.73 69.28 to 70.48 -2.23% 0 times
07 Thu May 2026 71.32 70.98 to 73.28 -2.95% 0 times
06 Wed May 2026 73.49 72.81 to 74.75 0% 0 times
06 Wed May 2026 73.49 72.81 to 74.75 3% 0 times
05 Tue May 2026 71.35 69.26 to 71.35 5.25% 0 times
04 Mon May 2026 67.79 65.93 to 72.10 -6% 0 times
01 Fri May 2026 72.12 68.31 to 72.39 4.69% 0 times

Technical analysis forecast for R2FI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT R2FI R2FI at this time. Stock is falling and might fall more.

It appears as if R2FI R2FI gave a large move recently.

Stock of R2FI (R2FI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for R2FI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.2, for a target of 58 or 63.69

Tomorrow's movement Prediction of R2FI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of R2FI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of R2FI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of R2FI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.77

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock R2FI Historical charts - Share Russell 2000 Stocks Above 50-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock R2FI Historical charts - Share Russell 2000 Stocks Above 50-Day Average

 

Back to top