Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 R2FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets R2FI
- R2FI Experts view
- Tomorrow's Movement R2FI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- R2FI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 37.4 and 43.62
| Intraday Target 1 | 36 |
| Intraday Target 2 | 38.8 |
| Intraday Target 3 | 42.216666666667 |
| Intraday Target 4 | 45.02 |
| Intraday Target 5 | 48.44 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.61 (-8.11%) | 45.63 | 39.41 - 45.63 | 0 times | Thu 29 October 2026 | 45.28 (8.56%) | 44.77 | 44.72 - 47.78 | 0 times | Wed 28 October 2026 | 41.71 (2.23%) | 40.90 | 38.86 - 41.82 | 0 times | Tue 27 October 2026 | 40.80 (6.28%) | 39.96 | 38.03 - 41.39 | 0 times | Mon 26 October 2026 | 38.39 (1.91%) | 40.12 | 38.23 - 41.24 | 0 times | Fri 23 October 2026 | 37.67 (-2.38%) | 37.21 | 36.71 - 38.34 | 0 times | Thu 22 October 2026 | 38.59 (25.29%) | 30.60 | 30.60 - 38.59 | 0 times | Wed 21 October 2026 | 30.80 (2.94%) | 30.99 | 29.05 - 30.99 | 0 times | Tue 20 October 2026 | 29.92 (22.32%) | 30.11 | 29.29 - 31.73 | 0 times | Mon 19 October 2026 | 24.46 (0.25%) | 24.40 | 24.30 - 25.82 | 0 times | Fri 16 October 2026 | 24.40 (-10.26%) | 29.48 | 24.09 - 29.89 | 0 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 R2FI are 39.82 and 49.57
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 42.473333333333 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 52.22 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.61 (10.46%) | 40.12 | 38.03 - 47.78 | 0 times | Fri 23 October 2026 | 37.67 (54.39%) | 24.40 | 24.30 - 38.59 | 0 times | Fri 16 October 2026 | 24.40 (-10.23%) | 27.28 | 22.56 - 29.89 | 0 times | Fri 09 October 2026 | 27.18 (-2.3%) | 27.30 | 23.46 - 31.11 | 0 times | Fri 02 October 2026 | 27.82 (-2.76%) | 25.99 | 22.19 - 29.09 | 0 times | Fri 25 September 2026 | 28.61 (-7.86%) | 32.59 | 25.24 - 36.14 | 0 times | Fri 18 September 2026 | 31.05 (-16.31%) | 36.84 | 27.91 - 39.46 | 0 times | Fri 11 September 2026 | 37.10 (-25.95%) | 47.58 | 34.94 - 48.04 | 0 times | Fri 04 September 2026 | 50.10 (1.42%) | 47.04 | 40.02 - 50.51 | 0 times | Fri 28 August 2026 | 49.40 (-12.12%) | 55.54 | 49.02 - 56.05 | 0 times | Fri 21 August 2026 | 56.21 (-11.84%) | 61.96 | 52.41 - 61.96 | 0 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 R2FI are 31.9 and 57.49
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 37.193333333333 |
| Monthly Target 4 | 52.2 |
| Monthly Target 5 | 62.78 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.61 (76.09%) | 23.68 | 22.19 - 47.78 | 0 times | Wed 30 September 2026 | 23.63 (-46.8%) | 42.51 | 23.05 - 50.51 | 0 times | Mon 31 August 2026 | 44.42 (-16%) | 55.52 | 43.70 - 65.09 | 0 times | Fri 31 July 2026 | 52.88 (-21.83%) | 68.23 | 48.88 - 70.78 | 0 times | Tue 30 June 2026 | 67.65 (5.49%) | 62.02 | 50.58 - 68.34 | 0 times | Fri 29 May 2026 | 64.13 (-6.91%) | 68.31 | 51.78 - 74.75 | 0 times | Thu 30 April 2026 | 68.89 (127.51%) | 26.42 | 26.42 - 78.36 | 0 times | Tue 31 March 2026 | 30.28 (-35.51%) | 44.09 | 20.45 - 52.29 | 0 times | Fri 27 February 2026 | 46.95 (-21.3%) | 60.97 | 45.71 - 65.04 | 0 times | Fri 30 January 2026 | 59.66 (11.53%) | 53.68 | 49.79 - 76.47 | 0 times | Wed 31 December 2025 | 53.49 (-2.5%) | 52.34 | 51.26 - 70.53 | 0 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 R2FI are 2.08 and 59.99
| Yearly Target 1 | -11.1 |
| Yearly Target 2 | 15.25 |
| Yearly Target 3 | 46.806666666667 |
| Yearly Target 4 | 73.16 |
| Yearly Target 5 | 104.72 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.61 (-22.21%) | 53.68 | 20.45 - 78.36 | 0 times | Wed 31 December 2025 | 53.49 (88.88%) | 33.05 | 3.45 - 82.55 | 0 times | Tue 31 December 2024 | 28.32 (-67.52%) | 87.25 | 20.18 - 88.32 | 0 times | Fri 29 December 2023 | 87.19 (186.53%) | 32.69 | 10.90 - 90.67 | 0 times | Fri 30 December 2022 | 30.43 (-23.31%) | 44.34 | 7.25 - 83.88 | 0 times | Fri 31 December 2021 | 39.68 (-50.7%) | 81.13 | 16.32 - 89.76 | 0 times | Thu 31 December 2020 | 80.49 (18.49%) | 68.03 | 1.57 - 95.41 | 0 times | Tue 31 December 2019 | 67.93 (394.04%) | 11.30 | 11.25 - 86.26 | 0 times | Mon 31 December 2018 | 13.75 (-74.31%) | 52.11 | 4.39 - 77.18 | 0 times | Wed 27 December 2017 | 53.53 (-27.75%) | 45.78 | 24.12 - 86.27 | 0 times | Fri 30 December 2016 | 74.09 (0%) | 68.06 | 21.61 - 83.22 | 0 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 R2FI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 R2FI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Russell 2000 R2FI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 7 points
Upper Bollinger band is at 46 and lower is at 19, while middle bands are at 26 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (R2FI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell2000 R2FI stock. Volume based technical analysis of Russell2000 R2FI stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 R2FI
DMA (daily moving average) of Russell 2000 R2FI
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 35.07 |
| 20 day DMA | 31.81 |
| 35 day DMA | 31.11 |
| 50 day DMA | 35.95 |
| 100 day DMA | 48.77 |
| 150 day DMA | 52.66 |
| 200 day DMA | 51.97 |
EMA (exponential moving average) of Russell 2000 R2FI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.1 | 40.85 | 38.63 |
| 12 day EMA | 36.97 | 36.13 | 34.47 |
| 20 day EMA | 34.97 | 34.27 | 33.11 |
| 35 day EMA | 36.24 | 35.92 | 35.37 |
| 50 day EMA | 38.39 | 38.26 | 37.97 |
SMA (simple moving average) of Russell 2000 R2FI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 40.77 | 39.43 |
| 12 day SMA | 35.07 | 33.54 | 32.06 |
| 20 day SMA | 31.81 | 31.12 | 30.12 |
| 35 day SMA | 31.11 | 30.98 | 30.73 |
| 50 day SMA | 35.95 | 36.19 | 36.44 |
| 100 day SMA | 48.77 | 48.94 | 49.04 |
| 150 day SMA | 52.66 | 52.54 | 52.43 |
| 200 day SMA | 51.97 | 52.1 | 52.23 |
Videos related to: Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
