ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 58.03 and 63.1

Intraday Target 153.81
Intraday Target 257.18
Intraday Target 358.883333333333
Intraday Target 462.25
Intraday Target 563.95

Daily price and volume Russell 2000

Date Closing Open Range Volume
Mon 03 August 2026 60.54 (14.49%) 55.52 55.52 - 60.59 0 times
Fri 31 July 2026 52.88 (-4.38%) 48.88 48.88 - 53.33 0 times
Thu 30 July 2026 55.30 (0.55%) 55.61 52.78 - 55.61 0 times
Wed 29 July 2026 55.00 (-9.94%) 60.51 55.00 - 60.51 0 times
Tue 28 July 2026 61.07 (3.49%) 60.18 59.97 - 61.64 0 times
Mon 27 July 2026 59.01 (3.96%) 61.06 58.48 - 61.06 0 times
Fri 24 July 2026 56.76 (1.54%) 56.61 55.85 - 58.43 0 times
Thu 23 July 2026 55.90 (-7.68%) 57.42 53.63 - 57.42 0 times
Wed 22 July 2026 60.55 (-3.4%) 62.83 59.75 - 63.18 0 times
Tue 21 July 2026 62.68 (5.97%) 60.41 60.41 - 62.68 0 times
Mon 20 July 2026 59.15 (-5.01%) 62.17 59.15 - 62.17 0 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2FI are 58.03 and 63.1

Weekly Target 153.81
Weekly Target 257.18
Weekly Target 358.883333333333
Weekly Target 462.25
Weekly Target 563.95

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Mon 03 August 2026 60.54 (14.49%) 55.52 55.52 - 60.59 0 times
Fri 31 July 2026 52.88 (-6.84%) 61.06 48.88 - 61.64 0 times
Fri 24 July 2026 56.76 (-8.85%) 62.17 53.63 - 63.18 0 times
Fri 17 July 2026 62.27 (-3.64%) 64.60 62.02 - 66.31 0 times
Fri 10 July 2026 64.62 (-4.41%) 68.85 60.07 - 68.85 0 times
Thu 02 July 2026 67.60 (-1.05%) 67.21 65.73 - 70.78 0 times
Fri 26 June 2026 68.32 (11.93%) 62.10 59.40 - 68.34 0 times
Thu 18 June 2026 61.04 (-4.64%) 65.54 54.46 - 65.75 0 times
Fri 12 June 2026 64.01 (17.38%) 57.17 55.11 - 66.50 0 times
Fri 05 June 2026 54.53 (-14.97%) 62.02 50.58 - 62.44 0 times
Fri 29 May 2026 64.13 (2.99%) 64.12 63.96 - 69.23 0 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2FI are 58.03 and 63.1

Monthly Target 153.81
Monthly Target 257.18
Monthly Target 358.883333333333
Monthly Target 462.25
Monthly Target 563.95

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 03 August 2026 60.54 (14.49%) 55.52 55.52 - 60.59 0 times
Fri 31 July 2026 52.88 (-21.83%) 68.23 48.88 - 70.78 0 times
Tue 30 June 2026 67.65 (5.49%) 62.02 50.58 - 68.34 0 times
Fri 29 May 2026 64.13 (-6.91%) 68.31 51.78 - 74.75 0 times
Thu 30 April 2026 68.89 (127.51%) 26.42 26.42 - 78.36 0 times
Tue 31 March 2026 30.28 (-35.51%) 44.09 20.45 - 52.29 0 times
Fri 27 February 2026 46.95 (-21.3%) 60.97 45.71 - 65.04 0 times
Fri 30 January 2026 59.66 (11.53%) 53.68 49.79 - 76.47 0 times
Wed 31 December 2025 53.49 (-2.5%) 52.34 51.26 - 70.53 0 times
Fri 28 November 2025 54.86 (39.88%) 32.36 28.36 - 56.27 0 times
Fri 31 October 2025 39.22 (-28.92%) 54.31 34.60 - 62.10 0 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 R2FI are 40.5 and 98.41

Yearly Target 1-4.79
Yearly Target 227.87
Yearly Target 353.116666666667
Yearly Target 485.78
Yearly Target 5111.03

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 03 August 2026 60.54 (13.18%) 53.68 20.45 - 78.36 0 times
Wed 31 December 2025 53.49 (88.88%) 33.05 3.45 - 82.55 0 times
Tue 31 December 2024 28.32 (-67.52%) 87.25 20.18 - 88.32 0 times
Fri 29 December 2023 87.19 (186.53%) 32.69 10.90 - 90.67 0 times
Fri 30 December 2022 30.43 (-23.31%) 44.34 7.25 - 83.88 0 times
Fri 31 December 2021 39.68 (-50.7%) 81.13 16.32 - 89.76 0 times
Thu 31 December 2020 80.49 (18.49%) 68.03 1.57 - 95.41 0 times
Tue 31 December 2019 67.93 (394.04%) 11.30 11.25 - 86.26 0 times
Mon 31 December 2018 13.75 (-74.31%) 52.11 4.39 - 77.18 0 times
Wed 27 December 2017 53.53 (-27.75%) 45.78 24.12 - 86.27 0 times
Fri 30 December 2016 74.09 (0%) 60.06 21.61 - 83.22 0 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 R2FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 2000 R2FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 2000 R2FI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Russell 2000 R2FI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.26

Munafa value: 85 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 57 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (R2FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Russell2000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2FI stock. Volume based technical analysis of Russell2000 R2FI stock is negative.

Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2FI

DMA (daily moving average) of Russell 2000 R2FI

DMA period DMA value
5 day DMA 56.96
12 day DMA 58.43
20 day DMA 60.42
35 day DMA 61.99
50 day DMA 61.56
100 day DMA 56.79
150 day DMA 57.44
200 day DMA 55.24

EMA (exponential moving average) of Russell 2000 R2FI

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3255.7157.13
12 day EMA58.4858.1159.06
20 day EMA59.6559.5660.26
35 day EMA60.1660.1460.57
50 day EMA60.6860.6961.01

SMA (simple moving average) of Russell 2000 R2FI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9656.6557.43
12 day SMA58.4358.7359.59
20 day SMA60.4260.7761.5
35 day SMA61.9962.0262.16
50 day SMA61.5661.5661.56
100 day SMA56.7956.5256.34
150 day SMA57.4457.4457.52
200 day SMA55.2455.1155.09

Videos related to: Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top