ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 61.33 and 63.76

Intraday Target 159.52
Intraday Target 260.7
Intraday Target 361.953333333333
Intraday Target 463.13
Intraday Target 564.38

Daily price and volume Russell 2000

Date Closing Open Range Volume
Tue 10 February 2026 61.87 (3.38%) 60.83 60.78 - 63.21 0 times
Mon 09 February 2026 59.85 (-2.52%) 59.85 57.63 - 60.94 0 times
Fri 06 February 2026 61.40 (12.19%) 58.30 58.30 - 61.97 0 times
Thu 05 February 2026 54.73 (-8.84%) 59.30 53.98 - 60.03 0 times
Wed 04 February 2026 60.04 (-2.26%) 62.20 58.18 - 62.26 0 times
Tue 03 February 2026 61.43 (-2.86%) 62.51 57.76 - 62.51 0 times
Mon 02 February 2026 63.24 (6%) 60.97 60.97 - 65.04 0 times
Fri 30 January 2026 59.66 (-4.86%) 59.61 55.48 - 60.28 0 times
Thu 29 January 2026 62.71 (6.63%) 59.43 57.72 - 62.73 0 times
Wed 28 January 2026 58.81 (-10.39%) 66.35 58.44 - 66.35 0 times
Tue 27 January 2026 65.63 (-2.45%) 65.01 63.72 - 66.04 0 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2FI are 59.75 and 65.33

Weekly Target 155.32
Weekly Target 258.6
Weekly Target 360.903333333333
Weekly Target 464.18
Weekly Target 566.48

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Tue 10 February 2026 61.87 (0.77%) 59.85 57.63 - 63.21 0 times
Fri 06 February 2026 61.40 (2.92%) 60.97 53.98 - 65.04 0 times
Fri 30 January 2026 59.66 (-12.5%) 69.35 55.48 - 69.35 0 times
Fri 23 January 2026 68.18 (-2.52%) 66.73 65.23 - 76.47 0 times
Fri 16 January 2026 69.94 (2.06%) 65.86 65.60 - 74.25 0 times
Fri 09 January 2026 68.53 (32.2%) 58.69 57.29 - 71.10 0 times
Fri 02 January 2026 51.84 (-16.58%) 62.07 49.79 - 62.07 0 times
Fri 26 December 2025 62.14 (-0.78%) 65.80 60.94 - 66.27 0 times
Fri 19 December 2025 62.63 (-6.91%) 67.85 61.77 - 67.85 0 times
Fri 12 December 2025 67.28 (16.1%) 59.13 56.92 - 70.53 0 times
Fri 05 December 2025 57.95 (5.63%) 52.34 51.26 - 62.37 0 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2FI are 57.93 and 68.99

Monthly Target 149.24
Monthly Target 255.55
Monthly Target 360.296666666667
Monthly Target 466.61
Monthly Target 571.36

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Tue 10 February 2026 61.87 (3.7%) 60.97 53.98 - 65.04 0 times
Fri 30 January 2026 59.66 (11.53%) 53.68 49.79 - 76.47 0 times
Wed 31 December 2025 53.49 (-2.5%) 52.34 51.26 - 70.53 0 times
Fri 28 November 2025 54.86 (39.88%) 35.12 28.36 - 56.27 0 times
Fri 31 October 2025 39.22 (-28.92%) 54.31 34.60 - 62.10 0 times
Tue 30 September 2025 55.18 (-22.48%) 67.66 50.61 - 72.79 0 times
Fri 29 August 2025 71.18 (48.73%) 37.18 35.98 - 74.17 0 times
Thu 31 July 2025 47.86 (-30.87%) 67.51 47.34 - 79.24 0 times
Mon 30 June 2025 69.23 (13.32%) 61.76 57.18 - 82.55 0 times
Fri 30 May 2025 61.09 (91.99%) 32.65 32.60 - 70.34 0 times
Wed 30 April 2025 31.82 (92.5%) 15.19 3.45 - 33.52 0 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 R2FI are 55.83 and 82.51

Yearly Target 136.03
Yearly Target 248.95
Yearly Target 362.71
Yearly Target 475.63
Yearly Target 589.39

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Tue 10 February 2026 61.87 (15.67%) 53.68 49.79 - 76.47 0 times
Wed 31 December 2025 53.49 (88.88%) 33.05 3.45 - 82.55 0 times
Tue 31 December 2024 28.32 (-67.52%) 87.25 20.18 - 88.32 0 times
Fri 29 December 2023 87.19 (186.53%) 32.69 10.90 - 90.67 0 times
Fri 30 December 2022 30.43 (-23.31%) 44.34 7.25 - 83.88 0 times
Fri 31 December 2021 39.68 (-50.7%) 81.13 16.32 - 89.76 0 times
Thu 31 December 2020 80.49 (18.49%) 68.03 1.57 - 95.41 0 times
Tue 31 December 2019 67.93 (394.04%) 11.30 11.25 - 86.26 0 times
Mon 31 December 2018 13.75 (-74.31%) 52.11 4.39 - 77.18 0 times
Wed 27 December 2017 53.53 (-27.75%) 45.78 24.12 - 86.27 0 times
Fri 30 December 2016 74.09 (0%) 60.06 21.61 - 83.22 0 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 R2FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 2000 R2FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 6 points

Upper Bollinger band is at 76 and lower is at 55, while middle bands are at 60 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell2000 (R2FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2FI stock. Volume based technical analysis of Russell2000 R2FI stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2FI

DMA (daily moving average) of Russell 2000 R2FI

DMA period DMA value
5 day DMA 59.58
12 day DMA 61.39
20 day DMA 64.83
35 day DMA 63.61
50 day DMA 62.73
100 day DMA 52.52
150 day DMA 55.09
200 day DMA 58.27

EMA (exponential moving average) of Russell 2000 R2FI

EMA period EMA current EMA prev EMA prev2
5 day EMA60.659.9660.01
12 day EMA61.7361.7162.05
20 day EMA62.5162.5862.87
35 day EMA61.996262.13
50 day EMA60.8460.860.84

SMA (simple moving average) of Russell 2000 R2FI

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5859.4960.17
12 day SMA61.3961.9163.1
20 day SMA64.8365.2465.67
35 day SMA63.6163.6963.74
50 day SMA62.7362.5762.42
100 day SMA52.5252.2452.12
150 day SMA55.0955.0355.04
200 day SMA58.2758.2958.3

Videos related to: Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top