ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 32.64 and 39.28

Intraday Target 127.13
Intraday Target 231.51
Intraday Target 333.77
Intraday Target 438.15
Intraday Target 540.41

Daily price and volume Russell 2000

Date Closing Open Range Volume
Thu 02 April 2026 35.89 (6.91%) 29.39 29.39 - 36.03 0 times
Wed 01 April 2026 33.57 (10.87%) 26.42 26.42 - 33.57 0 times
Tue 31 March 2026 30.28 (22.89%) 26.42 26.42 - 30.96 0 times
Mon 30 March 2026 24.64 (4.19%) 24.02 23.23 - 26.52 0 times
Fri 27 March 2026 23.65 (-17.65%) 25.53 23.18 - 26.73 0 times
Thu 26 March 2026 28.72 (-5.5%) 30.44 28.40 - 31.43 0 times
Wed 25 March 2026 30.39 (7.2%) 32.11 28.98 - 32.11 0 times
Tue 24 March 2026 28.35 (4.88%) 27.87 27.76 - 29.90 0 times
Mon 23 March 2026 27.03 (32.18%) 27.08 26.93 - 31.10 0 times
Fri 20 March 2026 20.45 (-24.2%) 25.31 20.45 - 25.31 0 times
Thu 19 March 2026 26.98 (-10.54%) 23.01 22.86 - 27.81 0 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2FI are 29.56 and 42.36

Weekly Target 118.92
Weekly Target 227.4
Weekly Target 331.716666666667
Weekly Target 440.2
Weekly Target 544.52

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Thu 02 April 2026 35.89 (51.75%) 24.02 23.23 - 36.03 0 times
Fri 27 March 2026 23.65 (15.65%) 27.08 23.18 - 32.11 0 times
Fri 20 March 2026 20.45 (-22.98%) 31.09 20.45 - 32.72 0 times
Fri 13 March 2026 26.55 (-24.87%) 30.50 25.50 - 41.39 0 times
Fri 06 March 2026 35.34 (-24.73%) 44.09 32.22 - 52.29 0 times
Fri 27 February 2026 46.95 (-16%) 54.85 45.71 - 55.75 0 times
Fri 20 February 2026 55.89 (2.16%) 54.10 51.81 - 58.30 0 times
Fri 13 February 2026 54.71 (0%) 53.88 53.62 - 57.56 0 times
Fri 13 February 2026 54.71 (-10.9%) 59.85 51.96 - 63.21 0 times
Fri 06 February 2026 61.40 (2.92%) 60.97 53.98 - 65.04 0 times
Fri 30 January 2026 59.66 (-12.5%) 69.35 55.48 - 69.35 0 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2FI are 31.16 and 40.77

Monthly Target 123.17
Monthly Target 229.53
Monthly Target 332.78
Monthly Target 439.14
Monthly Target 542.39

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Thu 02 April 2026 35.89 (18.53%) 26.42 26.42 - 36.03 0 times
Tue 31 March 2026 30.28 (-35.51%) 44.09 20.45 - 52.29 0 times
Fri 27 February 2026 46.95 (-21.3%) 60.97 45.71 - 65.04 0 times
Fri 30 January 2026 59.66 (11.53%) 53.68 49.79 - 76.47 0 times
Wed 31 December 2025 53.49 (-2.5%) 52.34 51.26 - 70.53 0 times
Fri 28 November 2025 54.86 (39.88%) 35.12 28.36 - 56.27 0 times
Fri 31 October 2025 39.22 (-28.92%) 54.31 34.60 - 62.10 0 times
Tue 30 September 2025 55.18 (-22.48%) 67.66 50.61 - 72.79 0 times
Fri 29 August 2025 71.18 (48.73%) 37.18 35.98 - 74.17 0 times
Thu 31 July 2025 47.86 (-30.87%) 67.51 47.34 - 79.24 0 times
Mon 30 June 2025 69.23 (13.32%) 61.76 57.18 - 82.55 0 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 R2FI are 0.16 and 56.18

Yearly Target 1-11.75
Yearly Target 212.07
Yearly Target 344.27
Yearly Target 468.09
Yearly Target 5100.29

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Thu 02 April 2026 35.89 (-32.9%) 53.68 20.45 - 76.47 0 times
Wed 31 December 2025 53.49 (88.88%) 33.05 3.45 - 82.55 0 times
Tue 31 December 2024 28.32 (-67.52%) 87.25 20.18 - 88.32 0 times
Fri 29 December 2023 87.19 (186.53%) 32.69 10.90 - 90.67 0 times
Fri 30 December 2022 30.43 (-23.31%) 44.34 7.25 - 83.88 0 times
Fri 31 December 2021 39.68 (-50.7%) 81.13 16.32 - 89.76 0 times
Thu 31 December 2020 80.49 (18.49%) 68.03 1.57 - 95.41 0 times
Tue 31 December 2019 67.93 (394.04%) 11.30 11.25 - 86.26 0 times
Mon 31 December 2018 13.75 (-74.31%) 52.11 4.39 - 77.18 0 times
Wed 27 December 2017 53.53 (-27.75%) 45.78 24.12 - 86.27 0 times
Fri 30 December 2016 74.09 (0%) 60.06 21.61 - 83.22 0 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 R2FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 2000 R2FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 2000 R2FI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.88

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 5 points

Upper Bollinger band is at 40 and lower is at 21, while middle bands are at 26 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Russell2000 (R2FI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2FI stock. Volume based technical analysis of Russell2000 R2FI stock is negative.

Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2FI

DMA (daily moving average) of Russell 2000 R2FI

DMA period DMA value
5 day DMA 29.61
12 day DMA 28.34
20 day DMA 30.13
35 day DMA 39.63
50 day DMA 46.48
100 day DMA 51.34
150 day DMA 49.81
200 day DMA 53.18

EMA (exponential moving average) of Russell 2000 R2FI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6429.5227.49
12 day EMA30.6429.6928.98
20 day EMA32.9932.6832.59
35 day EMA39.139.2939.63
50 day EMA46.847.2447.8

SMA (simple moving average) of Russell 2000 R2FI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6128.1727.54
12 day SMA28.3427.7927.2
20 day SMA30.1330.8531.52
35 day SMA39.6340.2741.07
50 day SMA46.4847.247.84
100 day SMA51.3451.3651.37
150 day SMA49.8150.0250.28
200 day SMA53.1853.3953.6

Videos related to: Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top