ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 53.29 and 56.77

Intraday Target 152.64
Intraday Target 253.94
Intraday Target 356.12
Intraday Target 457.42
Intraday Target 559.6

Daily price and volume Russell 2000

Date Closing Open Range Volume
Wed 18 February 2026 55.24 (0.95%) 57.94 54.82 - 58.30 0 times
Tue 17 February 2026 54.72 (0.02%) 54.10 51.81 - 56.02 0 times
Fri 13 February 2026 54.71 (0%) 53.88 53.62 - 57.56 0 times
Fri 13 February 2026 54.71 (3.42%) 53.88 53.62 - 57.56 0 times
Thu 12 February 2026 52.90 (-9.09%) 59.06 51.96 - 59.06 0 times
Wed 11 February 2026 58.19 (-5.95%) 61.51 56.64 - 61.51 0 times
Tue 10 February 2026 61.87 (3.38%) 60.83 60.78 - 63.21 0 times
Mon 09 February 2026 59.85 (-2.52%) 59.85 57.63 - 60.94 0 times
Fri 06 February 2026 61.40 (12.19%) 58.30 58.30 - 61.97 0 times
Thu 05 February 2026 54.73 (-8.84%) 59.30 53.98 - 60.03 0 times
Wed 04 February 2026 60.04 (-2.26%) 62.20 58.18 - 62.26 0 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2FI are 53.53 and 60.02

Weekly Target 148.63
Weekly Target 251.93
Weekly Target 355.116666666667
Weekly Target 458.42
Weekly Target 561.61

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Wed 18 February 2026 55.24 (0.97%) 54.10 51.81 - 58.30 0 times
Fri 13 February 2026 54.71 (0%) 53.88 53.62 - 57.56 0 times
Fri 13 February 2026 54.71 (-10.9%) 59.85 51.96 - 63.21 0 times
Fri 06 February 2026 61.40 (2.92%) 60.97 53.98 - 65.04 0 times
Fri 30 January 2026 59.66 (-12.5%) 69.35 55.48 - 69.35 0 times
Fri 23 January 2026 68.18 (-2.52%) 66.73 65.23 - 76.47 0 times
Fri 16 January 2026 69.94 (2.06%) 65.86 65.60 - 74.25 0 times
Fri 09 January 2026 68.53 (32.2%) 58.69 57.29 - 71.10 0 times
Fri 02 January 2026 51.84 (-16.58%) 62.07 49.79 - 62.07 0 times
Fri 26 December 2025 62.14 (-0.78%) 65.80 60.94 - 66.27 0 times
Fri 19 December 2025 62.63 (-6.91%) 67.85 61.77 - 67.85 0 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2FI are 46.91 and 60.14

Monthly Target 144.13
Monthly Target 249.69
Monthly Target 357.363333333333
Monthly Target 462.92
Monthly Target 570.59

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Wed 18 February 2026 55.24 (-7.41%) 60.97 51.81 - 65.04 0 times
Fri 30 January 2026 59.66 (11.53%) 53.68 49.79 - 76.47 0 times
Wed 31 December 2025 53.49 (-2.5%) 52.34 51.26 - 70.53 0 times
Fri 28 November 2025 54.86 (39.88%) 35.12 28.36 - 56.27 0 times
Fri 31 October 2025 39.22 (-28.92%) 54.31 34.60 - 62.10 0 times
Tue 30 September 2025 55.18 (-22.48%) 67.66 50.61 - 72.79 0 times
Fri 29 August 2025 71.18 (48.73%) 37.18 35.98 - 74.17 0 times
Thu 31 July 2025 47.86 (-30.87%) 67.51 47.34 - 79.24 0 times
Mon 30 June 2025 69.23 (13.32%) 61.76 57.18 - 82.55 0 times
Fri 30 May 2025 61.09 (91.99%) 32.65 32.60 - 70.34 0 times
Wed 30 April 2025 31.82 (92.5%) 15.19 3.45 - 33.52 0 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 R2FI are 52.52 and 79.2

Yearly Target 133.82
Yearly Target 244.53
Yearly Target 360.5
Yearly Target 471.21
Yearly Target 587.18

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Wed 18 February 2026 55.24 (3.27%) 53.68 49.79 - 76.47 0 times
Wed 31 December 2025 53.49 (88.88%) 33.05 3.45 - 82.55 0 times
Tue 31 December 2024 28.32 (-67.52%) 87.25 20.18 - 88.32 0 times
Fri 29 December 2023 87.19 (186.53%) 32.69 10.90 - 90.67 0 times
Fri 30 December 2022 30.43 (-23.31%) 44.34 7.25 - 83.88 0 times
Fri 31 December 2021 39.68 (-50.7%) 81.13 16.32 - 89.76 0 times
Thu 31 December 2020 80.49 (18.49%) 68.03 1.57 - 95.41 0 times
Tue 31 December 2019 67.93 (394.04%) 11.30 11.25 - 86.26 0 times
Mon 31 December 2018 13.75 (-74.31%) 52.11 4.39 - 77.18 0 times
Wed 27 December 2017 53.53 (-27.75%) 45.78 24.12 - 86.27 0 times
Fri 30 December 2016 74.09 (0%) 60.06 21.61 - 83.22 0 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 R2FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 6 points

Upper Bollinger band is at 72 and lower is at 50, while middle bands are at 56 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell2000 (R2FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.

Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell2000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2FI stock. Volume based technical analysis of Russell2000 R2FI stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2FI

DMA (daily moving average) of Russell 2000 R2FI

DMA period DMA value
5 day DMA 54.46
12 day DMA 57.48
20 day DMA 60.47
35 day DMA 62.37
50 day DMA 62.63
100 day DMA 53.11
150 day DMA 55.48
200 day DMA 58.07

EMA (exponential moving average) of Russell 2000 R2FI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4455.5455.95
12 day EMA57.4657.8658.43
20 day EMA59.259.6260.14
35 day EMA60.2960.5960.94
50 day EMA61.2861.5361.81

SMA (simple moving average) of Russell 2000 R2FI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4655.0556.48
12 day SMA57.4858.1558.56
20 day SMA60.4761.361.84
35 day SMA62.3762.562.71
50 day SMA62.6362.6862.78
100 day SMA53.1152.9652.89
150 day SMA55.4855.4255.36
200 day SMA58.0758.0558.06

Videos related to: Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top