ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 59.51 and 62.62

Intraday Target 156.93
Intraday Target 258.98
Intraday Target 360.036666666667
Intraday Target 462.09
Intraday Target 563.15

Daily price and volume Russell 2000

Date Closing Open Range Volume
Thu 18 June 2026 61.04 (9.06%) 59.40 57.98 - 61.09 0 times
Wed 17 June 2026 55.97 (-7.63%) 61.48 54.46 - 62.86 0 times
Tue 16 June 2026 60.59 (-1.99%) 61.24 60.03 - 61.35 0 times
Mon 15 June 2026 61.82 (-3.42%) 65.54 61.37 - 65.75 0 times
Fri 12 June 2026 64.01 (4%) 62.55 62.55 - 66.50 0 times
Thu 11 June 2026 61.55 (6.4%) 58.22 56.48 - 61.60 0 times
Wed 10 June 2026 57.85 (-1.53%) 61.33 57.70 - 61.81 0 times
Tue 09 June 2026 58.75 (5.8%) 60.86 55.11 - 60.86 0 times
Mon 08 June 2026 55.53 (1.83%) 57.17 55.53 - 58.54 0 times
Fri 05 June 2026 54.53 (-8.98%) 57.48 54.11 - 57.70 0 times
Thu 04 June 2026 59.91 (17.47%) 58.49 57.85 - 60.33 0 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2FI are 52.11 and 63.4

Weekly Target 149.13
Weekly Target 255.08
Weekly Target 360.416666666667
Weekly Target 466.37
Weekly Target 571.71

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Thu 18 June 2026 61.04 (-4.64%) 65.54 54.46 - 65.75 0 times
Fri 12 June 2026 64.01 (17.38%) 57.17 55.11 - 66.50 0 times
Fri 05 June 2026 54.53 (-14.97%) 62.02 50.58 - 62.44 0 times
Fri 29 May 2026 64.13 (2.99%) 64.12 63.96 - 69.23 0 times
Fri 22 May 2026 62.27 (20.07%) 53.12 52.31 - 63.69 0 times
Fri 15 May 2026 51.86 (-25.63%) 70.05 51.78 - 70.05 0 times
Fri 08 May 2026 69.73 (-3.31%) 71.68 65.93 - 74.75 0 times
Fri 01 May 2026 72.12 (0.88%) 73.57 61.80 - 74.67 0 times
Fri 24 April 2026 71.49 (-4.26%) 74.36 66.64 - 78.36 0 times
Fri 17 April 2026 74.67 (34.59%) 55.69 55.48 - 77.79 0 times
Fri 10 April 2026 55.48 (54.58%) 37.26 36.48 - 57.98 0 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2FI are 47.85 and 63.77

Monthly Target 143.45
Monthly Target 252.25
Monthly Target 359.373333333333
Monthly Target 468.17
Monthly Target 575.29

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Thu 18 June 2026 61.04 (-4.82%) 62.02 50.58 - 66.50 0 times
Fri 29 May 2026 64.13 (-6.91%) 68.31 51.78 - 74.75 0 times
Thu 30 April 2026 68.89 (127.51%) 26.42 26.42 - 78.36 0 times
Tue 31 March 2026 30.28 (-35.51%) 44.09 20.45 - 52.29 0 times
Fri 27 February 2026 46.95 (-21.3%) 60.97 45.71 - 65.04 0 times
Fri 30 January 2026 59.66 (11.53%) 53.68 49.79 - 76.47 0 times
Wed 31 December 2025 53.49 (-2.5%) 52.34 51.26 - 70.53 0 times
Fri 28 November 2025 54.86 (39.88%) 32.36 28.36 - 56.27 0 times
Fri 31 October 2025 39.22 (-28.92%) 54.31 34.60 - 62.10 0 times
Tue 30 September 2025 55.18 (-22.48%) 67.66 50.61 - 72.79 0 times
Fri 29 August 2025 71.18 (48.73%) 37.18 35.98 - 74.17 0 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 R2FI are 40.75 and 98.66

Yearly Target 1-4.63
Yearly Target 228.21
Yearly Target 353.283333333333
Yearly Target 486.12
Yearly Target 5111.19

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Thu 18 June 2026 61.04 (14.11%) 53.68 20.45 - 78.36 0 times
Wed 31 December 2025 53.49 (88.88%) 33.05 3.45 - 82.55 0 times
Tue 31 December 2024 28.32 (-67.52%) 87.25 20.18 - 88.32 0 times
Fri 29 December 2023 87.19 (186.53%) 32.69 10.90 - 90.67 0 times
Fri 30 December 2022 30.43 (-23.31%) 44.34 7.25 - 83.88 0 times
Fri 31 December 2021 39.68 (-50.7%) 81.13 16.32 - 89.76 0 times
Thu 31 December 2020 80.49 (18.49%) 68.03 1.57 - 95.41 0 times
Tue 31 December 2019 67.93 (394.04%) 11.30 11.25 - 86.26 0 times
Mon 31 December 2018 13.75 (-74.31%) 52.11 4.39 - 77.18 0 times
Wed 27 December 2017 53.53 (-27.75%) 45.78 24.12 - 86.27 0 times
Fri 30 December 2016 74.09 (0%) 60.06 21.61 - 83.22 0 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 R2FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 2000 R2FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 2000 R2FI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 5 points

Upper Bollinger band is at 69 and lower is at 53, while middle bands are at 57 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (R2FI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Russell2000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2FI stock. Volume based technical analysis of Russell2000 R2FI stock is negative.

Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2FI

DMA (daily moving average) of Russell 2000 R2FI

DMA period DMA value
5 day DMA 60.69
12 day DMA 58.55
20 day DMA 60.58
35 day DMA 62.1
50 day DMA 63.68
100 day DMA 54.48
150 day DMA 55.48
200 day DMA 55.18

EMA (exponential moving average) of Russell 2000 R2FI

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8459.2460.88
12 day EMA59.8859.6760.34
20 day EMA60.1860.0960.52
35 day EMA60.8360.8261.11
50 day EMA61.5261.5461.77

SMA (simple moving average) of Russell 2000 R2FI

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6960.7961.16
12 day SMA58.5558.5558.9
20 day SMA60.5860.5760.4
35 day SMA62.162.1562.58
50 day SMA63.6863.5463.27
100 day SMA54.4854.5554.73
150 day SMA55.4855.3555.22
200 day SMA55.1855.2455.31

Videos related to: Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top