ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 54.95 and 58.08

Intraday Target 152.44
Intraday Target 254.33
Intraday Target 355.573333333333
Intraday Target 457.46
Intraday Target 558.7

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 21 August 2026 56.21 (4.38%) 53.69 53.69 - 56.82 0 times
Thu 20 August 2026 53.85 (-6.58%) 54.92 52.41 - 54.92 0 times
Wed 19 August 2026 57.64 (-0.48%) 60.85 57.64 - 61.21 0 times
Tue 18 August 2026 57.92 (-4.55%) 59.64 57.38 - 59.64 0 times
Mon 17 August 2026 60.68 (-4.83%) 61.96 59.66 - 61.96 0 times
Fri 14 August 2026 63.76 (1.45%) 62.37 62.37 - 63.76 0 times
Thu 13 August 2026 62.85 (2.16%) 63.88 62.55 - 64.75 0 times
Wed 12 August 2026 61.52 (2.04%) 61.01 60.24 - 62.85 0 times
Tue 11 August 2026 60.29 (0%) 60.60 60.29 - 62.09 0 times
Mon 10 August 2026 60.29 (-5.62%) 62.50 59.32 - 62.50 0 times
Fri 07 August 2026 63.88 (5.59%) 61.52 61.52 - 63.88 0 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2FI are 49.54 and 59.09

Weekly Target 147.31
Weekly Target 251.76
Weekly Target 356.86
Weekly Target 461.31
Weekly Target 566.41

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 21 August 2026 56.21 (-11.84%) 61.96 52.41 - 61.96 0 times
Fri 14 August 2026 63.76 (-0.19%) 62.50 59.32 - 64.75 0 times
Fri 07 August 2026 63.88 (20.8%) 55.52 55.52 - 65.09 0 times
Fri 31 July 2026 52.88 (-6.84%) 61.06 48.88 - 61.64 0 times
Fri 24 July 2026 56.76 (-8.85%) 62.17 53.63 - 63.18 0 times
Fri 17 July 2026 62.27 (-3.64%) 64.60 62.02 - 66.31 0 times
Fri 10 July 2026 64.62 (-4.41%) 68.85 60.07 - 68.85 0 times
Thu 02 July 2026 67.60 (-1.05%) 67.21 65.73 - 70.78 0 times
Fri 26 June 2026 68.32 (11.93%) 62.10 59.40 - 68.34 0 times
Thu 18 June 2026 61.04 (-4.64%) 65.54 54.46 - 65.75 0 times
Fri 12 June 2026 64.01 (17.38%) 57.17 55.11 - 66.50 0 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2FI are 54.31 and 66.99

Monthly Target 145.22
Monthly Target 250.72
Monthly Target 357.903333333333
Monthly Target 463.4
Monthly Target 570.58

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 21 August 2026 56.21 (6.3%) 55.52 52.41 - 65.09 0 times
Fri 31 July 2026 52.88 (-21.83%) 68.23 48.88 - 70.78 0 times
Tue 30 June 2026 67.65 (5.49%) 62.02 50.58 - 68.34 0 times
Fri 29 May 2026 64.13 (-6.91%) 68.31 51.78 - 74.75 0 times
Thu 30 April 2026 68.89 (127.51%) 26.42 26.42 - 78.36 0 times
Tue 31 March 2026 30.28 (-35.51%) 44.09 20.45 - 52.29 0 times
Fri 27 February 2026 46.95 (-21.3%) 60.97 45.71 - 65.04 0 times
Fri 30 January 2026 59.66 (11.53%) 53.68 49.79 - 76.47 0 times
Wed 31 December 2025 53.49 (-2.5%) 52.34 51.26 - 70.53 0 times
Fri 28 November 2025 54.86 (39.88%) 32.36 28.36 - 56.27 0 times
Fri 31 October 2025 39.22 (-28.92%) 54.31 34.60 - 62.10 0 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 R2FI are 38.33 and 96.24

Yearly Target 1-6.24
Yearly Target 224.99
Yearly Target 351.673333333333
Yearly Target 482.9
Yearly Target 5109.58

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 21 August 2026 56.21 (5.09%) 53.68 20.45 - 78.36 0 times
Wed 31 December 2025 53.49 (88.88%) 33.05 3.45 - 82.55 0 times
Tue 31 December 2024 28.32 (-67.52%) 87.25 20.18 - 88.32 0 times
Fri 29 December 2023 87.19 (186.53%) 32.69 10.90 - 90.67 0 times
Fri 30 December 2022 30.43 (-23.31%) 44.34 7.25 - 83.88 0 times
Fri 31 December 2021 39.68 (-50.7%) 81.13 16.32 - 89.76 0 times
Thu 31 December 2020 80.49 (18.49%) 68.03 1.57 - 95.41 0 times
Tue 31 December 2019 67.93 (394.04%) 11.30 11.25 - 86.26 0 times
Mon 31 December 2018 13.75 (-74.31%) 52.11 4.39 - 77.18 0 times
Wed 27 December 2017 53.53 (-27.75%) 45.78 24.12 - 86.27 0 times
Fri 30 December 2016 74.09 (0%) 60.06 21.61 - 83.22 0 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 R2FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 2000 R2FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 2000 R2FI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.54

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 57 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell2000 (R2FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.

Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Russell2000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2FI stock. Volume based technical analysis of Russell2000 R2FI stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2FI

DMA (daily moving average) of Russell 2000 R2FI

DMA period DMA value
5 day DMA 57.26
12 day DMA 59.95
20 day DMA 59.54
35 day DMA 60.65
50 day DMA 61.56
100 day DMA 61.34
150 day DMA 57.22
200 day DMA 56.3

EMA (exponential moving average) of Russell 2000 R2FI

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1857.6659.56
12 day EMA58.8459.3260.31
20 day EMA59.559.8560.48
35 day EMA60.2760.5160.9
50 day EMA60.7760.9661.25

SMA (simple moving average) of Russell 2000 R2FI

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2658.7760.57
12 day SMA59.9560.561.41
20 day SMA59.5459.5659.67
35 day SMA60.6560.9861.38
50 day SMA61.5661.661.69
100 day SMA61.3461.0260.72
150 day SMA57.2257.3157.41
200 day SMA56.356.2156.14

Videos related to: Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top