ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell1000 R1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 R1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell1000

Strong intraday Stock price targets for Russell1000 are 60.59 and 62.58

Intraday Target 160.09
Intraday Target 261.09
Intraday Target 362.083333333333
Intraday Target 463.08
Intraday Target 564.07

Daily price and volume Russell 1000

Date Closing Open Range Volume
Wed 18 February 2026 62.08 (4.34%) 63.08 61.09 - 63.08 0 times
Tue 17 February 2026 59.50 (-0.17%) 60.49 57.31 - 60.49 0 times
Fri 13 February 2026 59.60 (0%) 58.50 58.00 - 60.69 0 times
Fri 13 February 2026 59.60 (2.58%) 58.50 58.00 - 60.69 0 times
Thu 12 February 2026 58.10 (-6.71%) 63.88 56.31 - 63.88 0 times
Wed 11 February 2026 62.28 (-5.31%) 64.27 62.28 - 64.27 0 times
Tue 10 February 2026 65.77 (2.65%) 64.87 64.87 - 66.66 0 times
Mon 09 February 2026 64.07 (-2.14%) 64.17 63.18 - 64.87 0 times
Fri 06 February 2026 65.47 (10.14%) 63.12 63.12 - 65.50 0 times
Thu 05 February 2026 59.44 (-5.53%) 61.53 58.64 - 61.53 0 times
Wed 04 February 2026 62.92 (6.93%) 60.93 60.13 - 64.01 0 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 R1FI are 59.7 and 65.47

Weekly Target 155.05
Weekly Target 258.57
Weekly Target 360.823333333333
Weekly Target 464.34
Weekly Target 566.59

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Wed 18 February 2026 62.08 (4.16%) 60.49 57.31 - 63.08 0 times
Fri 13 February 2026 59.60 (0%) 58.50 58.00 - 60.69 0 times
Fri 13 February 2026 59.60 (-8.97%) 64.17 56.31 - 66.66 0 times
Fri 06 February 2026 65.47 (8.09%) 60.67 57.55 - 65.50 0 times
Fri 30 January 2026 60.57 (-7.58%) 68.71 56.00 - 68.71 0 times
Fri 23 January 2026 65.54 (-5.75%) 65.37 61.90 - 71.62 0 times
Fri 16 January 2026 69.54 (-2.26%) 67.49 64.51 - 73.21 0 times
Fri 09 January 2026 71.15 (24.82%) 61.56 61.56 - 72.64 0 times
Fri 02 January 2026 57.00 (-7.41%) 62.46 52.03 - 63.55 0 times
Fri 26 December 2025 61.56 (5.97%) 61.46 58.98 - 62.46 0 times
Fri 19 December 2025 58.09 (-1.84%) 60.97 53.72 - 60.97 0 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 R1FI are 59.2 and 69.55

Monthly Target 151.33
Monthly Target 256.71
Monthly Target 361.683333333333
Monthly Target 467.06
Monthly Target 572.03

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Wed 18 February 2026 62.08 (2.49%) 60.67 56.31 - 66.66 0 times
Fri 30 January 2026 60.57 (13.17%) 52.03 52.03 - 73.21 0 times
Wed 31 December 2025 53.52 (-3.58%) 51.53 49.20 - 63.69 0 times
Fri 28 November 2025 55.51 (46.27%) 34.48 27.20 - 57.39 0 times
Fri 31 October 2025 37.95 (-28.03%) 53.72 32.21 - 59.06 0 times
Tue 30 September 2025 52.73 (-17.25%) 57.73 44.78 - 65.07 0 times
Fri 29 August 2025 63.72 (13.91%) 43.96 43.96 - 70.59 0 times
Thu 31 July 2025 55.94 (-21.67%) 71.02 54.95 - 82.31 0 times
Mon 30 June 2025 71.42 (2.23%) 64.07 61.47 - 79.44 0 times
Fri 30 May 2025 69.86 (75.62%) 40.67 40.17 - 80.27 0 times
Wed 30 April 2025 39.78 (31.55%) 27.66 3.38 - 39.98 0 times

 monthly chart Russell1000

Yearly price and charts Russell1000

Strong yearly Stock price targets for Russell1000 R1FI are 57.06 and 78.24

Yearly Target 141.26
Yearly Target 251.67
Yearly Target 362.44
Yearly Target 472.85
Yearly Target 583.62

Yearly price and volumes Russell 1000

Date Closing Open Range Volume
Wed 18 February 2026 62.08 (15.99%) 52.03 52.03 - 73.21 0 times
Wed 31 December 2025 53.52 (126.78%) 28.48 3.38 - 82.31 0 times
Tue 31 December 2024 23.60 (-73.71%) 89.69 19.82 - 91.27 0 times
Fri 29 December 2023 89.77 (109.5%) 46.62 9.72 - 91.07 0 times
Fri 30 December 2022 42.85 (-25.39%) 62.00 2.94 - 90.47 0 times
Fri 31 December 2021 57.43 (-33.16%) 84.25 24.85 - 86.22 0 times
Thu 31 December 2020 85.92 (12.67%) 78.88 1.20 - 97.79 0 times
Tue 31 December 2019 76.26 (581.5%) 6.98 5.58 - 91.89 0 times
Mon 31 December 2018 11.19 (-84.08%) 70.76 1.53 - 82.51 0 times
Wed 27 December 2017 70.28 (6.08%) 54.81 36.90 - 78.30 0 times
Fri 30 December 2016 66.25 (0%) 62.32 19.42 - 84.30 0 times

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 R1FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 1000 R1FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 1000 R1FI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Russell 1000 R1FI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.49

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell1000 (R1FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Russell1000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell1000 R1FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell1000 R1FI stock. Volume based technical analysis of Russell1000 R1FI stock is negative.

Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 R1FI

DMA (daily moving average) of Russell 1000 R1FI

DMA period DMA value
5 day DMA 59.78
12 day DMA 61.47
20 day DMA 62.31
35 day DMA 63.69
50 day DMA 61.98
100 day DMA 52.37
150 day DMA 53.3
200 day DMA 57.16

EMA (exponential moving average) of Russell 1000 R1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA60.860.1660.49
12 day EMA61.4561.3361.66
20 day EMA61.9761.9662.22
35 day EMA61.4661.4261.53
50 day EMA61.0861.0461.1

SMA (simple moving average) of Russell 1000 R1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7859.8261.07
12 day SMA61.4761.3961.48
20 day SMA62.3162.662.72
35 day SMA63.6963.6963.74
50 day SMA61.9861.8661.77
100 day SMA52.3752.1351.96
150 day SMA53.353.2453.19
200 day SMA57.1657.1657.18

Videos related to: Russell1000 R1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell1000 R1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top