ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock R1FI Historical charts - Russell 1000 Stocks Above 50-Day Average

Historical charts for Stock R1FI - Share Russell 1000 Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 59.78
  • 12Day Average: 61.47
  • 20Day Average: 62.31
  • 50Day Average: 61.98
  • 100Day Average: 52.37
  • 150Day Average: 53.3

R1FI Indicators & signals

Indicator MACD (12,26,9)

61.44, 61.94, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

14.54, 23.72, 31.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of R1FI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 62.08 61.09 to 63.08 4.34% 0 times
17 Tue Feb 2026 59.50 57.31 to 60.49 -0.17% 0 times
13 Fri Feb 2026 59.60 58.00 to 60.69 0% 0 times
13 Fri Feb 2026 59.60 58.00 to 60.69 2.58% 0 times
12 Thu Feb 2026 58.10 56.31 to 63.88 -6.71% 0 times
11 Wed Feb 2026 62.28 62.28 to 64.27 -5.31% 0 times
10 Tue Feb 2026 65.77 64.87 to 66.66 2.65% 0 times
09 Mon Feb 2026 64.07 63.18 to 64.87 -2.14% 0 times
06 Fri Feb 2026 65.47 63.12 to 65.50 10.14% 0 times
05 Thu Feb 2026 59.44 58.64 to 61.53 -5.53% 0 times
04 Wed Feb 2026 62.92 60.13 to 64.01 6.93% 0 times
03 Tue Feb 2026 58.84 57.55 to 61.63 -3.75% 0 times

Technical analysis forecast of R1FI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in R1FI R1FI at this time. Stock is rising and might rise more.

It appears as if R1FI R1FI gave a large move recently.

Stock of R1FI (R1FI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of R1FI is bullish for shortterm, and stock might move up till 64.9 or till 68.4. Use a stoploss of 61.94 and if this stock hits its stoploss, then it can fall down till 59.01

Tomorrow's movement Prediction of R1FI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of R1FI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of R1FI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock R1FI Historical charts - Share Russell 1000 Stocks Above 50-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock R1FI Historical charts - Share Russell 1000 Stocks Above 50-Day Average

 

Back to top