ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock R1FI Historical charts - Russell 1000 Stocks Above 50-Day Average

Historical charts for Stock R1FI - Share Russell 1000 Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 64.18
  • 12Day Average: 60.96
  • 20Day Average: 55.57
  • 50Day Average: 40.23
  • 100Day Average: 49.96
  • 150Day Average: 51.73

R1FI Indicators & signals

Indicator MACD (12,26,9)

59.81, 53.01, 6.49
Indicator MACD is in positive zone

Indicator ADX (14)

34.29, 38.6, 18.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of R1FI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 63.62 61.76 to 64.60 1.24% 0 times
12 Thu Nov 2026 62.84 62.84 to 65.78 -4.89% 0 times
11 Wed Nov 2026 66.07 63.43 to 66.07 4.16% 0 times
10 Tue Nov 2026 63.43 62.09 to 63.66 -2.31% 0 times
09 Mon Nov 2026 64.93 61.21 to 66.01 16.53% 0 times
06 Fri Nov 2026 55.72 55.43 to 57.39 -0.54% 0 times
05 Thu Nov 2026 56.02 55.04 to 65.23 -16% 0 times
04 Wed Nov 2026 66.69 63.76 to 67.28 12.18% 0 times
03 Tue Nov 2026 59.45 59.45 to 63.40 -2.32% 0 times
02 Mon Nov 2026 60.86 59.29 to 62.72 13.19% 0 times
30 Fri Oct 2026 53.77 52.79 to 58.29 -7.44% 0 times
29 Thu Oct 2026 58.09 55.83 to 58.78 15.4% 0 times

Technical analysis forecast of R1FI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in R1FI R1FI at this time. Stock is rising and might rise more.

It appears as if R1FI R1FI gave a large move recently.

Stock of R1FI (R1FI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of R1FI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if R1FI stays above 63.4, but if it comes below 63.4, then a intra day sell could be more profitable.
If you take a sell trade below 63.4, then use 63.4 as stoploss and 55.51 as target. However if you take a buy trade in R1FI, then use 63.4 as stoploss and 72.9 as target.

Tomorrow's movement Prediction of R1FI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of R1FI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of R1FI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.5

Tomorrow's movement Prediction of R1FI is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock R1FI Historical charts - Share Russell 1000 Stocks Above 50-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock R1FI Historical charts - Share Russell 1000 Stocks Above 50-Day Average

 

Back to top