ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock R1FI Historical charts - Russell 1000 Stocks Above 50-Day Average

Historical charts for Stock R1FI - Share Russell 1000 Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 55.8
  • 12Day Average: 58.77
  • 20Day Average: 53.24
  • 50Day Average: 44.21
  • 100Day Average: 53.1
  • 150Day Average: 49.65

R1FI Indicators & signals

Indicator MACD (12,26,9)

55.48, 50.78, 4.92
Indicator MACD is in positive zone

Indicator ADX (14)

22.5, 36.1, 22.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of R1FI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 57.38 57.38 to 60.27 -2.22% 0 times
30 Thu Apr 2026 58.68 55.78 to 59.08 13.52% 0 times
29 Wed Apr 2026 51.69 49.90 to 53.69 -7.17% 0 times
28 Tue Apr 2026 55.68 55.18 to 59.28 0.18% 0 times
27 Mon Apr 2026 55.58 55.58 to 60.17 -2.46% 0 times
24 Fri Apr 2026 56.98 55.18 to 56.98 -1.72% 0 times
23 Thu Apr 2026 57.98 54.59 to 58.48 -4.75% 0 times
22 Wed Apr 2026 60.87 58.78 to 65.06 -3.33% 0 times
21 Tue Apr 2026 62.97 62.77 to 69.26 -5.25% 0 times
20 Mon Apr 2026 66.46 65.76 to 68.06 1.78% 0 times
17 Fri Apr 2026 65.30 62.71 to 68.59 17.38% 0 times
16 Thu Apr 2026 55.63 54.03 to 57.52 3.15% 0 times

Technical analysis forecast of R1FI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in R1FI R1FI at this time. Stock is rising and might rise more.

It appears as if R1FI R1FI gave a large move recently.

Stock of R1FI (R1FI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of R1FI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.5 as stoploss in an intra day sell trade for a target of 52.44. However, stock will show a bullish move above 61.5.

Tomorrow's movement Prediction of R1FI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock R1FI Historical charts - Share Russell 1000 Stocks Above 50-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock R1FI Historical charts - Share Russell 1000 Stocks Above 50-Day Average

 

Back to top