Munafa Stock Market Course + Intraday & FNO calls 
NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets QVLD
- QVLD Experts view
- Tomorrow's Movement QVLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QVLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdDeclining
Strong intraday Stock price targets for NasdDeclining are 1126.79 and 3484.14
| Intraday Target 1 | -790.44 |
| Intraday Target 2 | 686.66 |
| Intraday Target 3 | 1566.9133333333 |
| Intraday Target 4 | 3044.01 |
| Intraday Target 5 | 3924.26 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2163.75 (-49.53%) | 89.82 | 89.82 - 2447.17 | 0 times | Wed 17 June 2026 | 4287.33 (15.8%) | 43.10 | 43.10 - 4287.33 | 0 times | Tue 16 June 2026 | 3702.41 (73.55%) | 20.97 | 20.97 - 3702.41 | 0 times | Mon 15 June 2026 | 2133.37 (-42.2%) | 8.67 | 7.85 - 2714.32 | 0 times | Fri 12 June 2026 | 3691.23 (138.52%) | 66.91 | 65.93 - 3691.23 | 0 times | Thu 11 June 2026 | 1547.56 (-51.28%) | 88.57 | 88.46 - 1714.92 | 0 times | Wed 10 June 2026 | 3176.15 (10.83%) | 128.13 | 128.13 - 3176.15 | 0 times | Tue 09 June 2026 | 2865.67 (13.97%) | 73.46 | 73.43 - 2865.67 | 0 times | Mon 08 June 2026 | 2514.33 (-34.76%) | 25.45 | 9.63 - 2514.33 | 0 times | Fri 05 June 2026 | 3853.96 (60.84%) | 25.30 | 25.30 - 3853.96 | 0 times | Thu 04 June 2026 | 2396.15 (-30.61%) | 56.56 | 56.52 - 2396.15 | 0 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining QVLD are 1085.8 and 5365.28
| Weekly Target 1 | -2126.5 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 2152.9766666667 |
| Weekly Target 4 | 4298.1 |
| Weekly Target 5 | 6432.46 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2163.75 (-41.38%) | 8.67 | 7.85 - 4287.33 | 0 times | Fri 12 June 2026 | 3691.23 (-4.22%) | 25.45 | 9.63 - 3691.23 | 0 times | Fri 05 June 2026 | 3853.96 (32.04%) | 7.32 | 0.89 - 3853.96 | 0 times | Fri 29 May 2026 | 2918.74 (28.29%) | 0.43 | 0.43 - 2918.74 | 0 times | Fri 22 May 2026 | 2275.13 (-37.76%) | 42.57 | 23.47 - 3571.54 | 0 times | Fri 15 May 2026 | 3655.17 (81%) | 40.32 | 0.27 - 4076.34 | 0 times | Fri 08 May 2026 | 2019.39 (29.44%) | 70.02 | 2.71 - 3163.50 | 0 times | Fri 01 May 2026 | 1560.10 (-23.17%) | 224.97 | 1.43 - 2779.06 | 0 times | Fri 24 April 2026 | 2030.63 (7.82%) | 23.46 | 0.17 - 3632.67 | 0 times | Fri 17 April 2026 | 1883.33 (-27.83%) | 8.78 | 0.74 - 2888.44 | 0 times | Fri 10 April 2026 | 2609.51 (79.45%) | 107.41 | 0.03 - 2609.51 | 0 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining QVLD are 1082.32 and 5368.76
| Monthly Target 1 | -2135.78 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 2150.6566666667 |
| Monthly Target 4 | 4300.42 |
| Monthly Target 5 | 6437.1 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2163.75 (-25.87%) | 7.32 | 0.89 - 4287.33 | 0 times | Fri 29 May 2026 | 2918.74 (160.06%) | 22.91 | 0.27 - 4076.34 | 0 times | Thu 30 April 2026 | 1122.33 (67.68%) | 3.25 | 0.03 - 3632.67 | 0 times | Tue 31 March 2026 | 669.33 (-71.07%) | 0.82 | 0.08 - 4406.72 | 0 times | Fri 27 February 2026 | 2313.71 (-14.1%) | 17.06 | -149.09 - 3775.18 | 0 times | Fri 30 January 2026 | 2693.63 (40.75%) | 0.04 | 0.03 - 3375.16 | 0 times | Wed 31 December 2025 | 1913.73 (56.99%) | 44.20 | 0.01 - 3210.76 | 0 times | Fri 28 November 2025 | 1219.03 (-45.43%) | 33.41 | 0.02 - 4938.26 | 0 times | Fri 31 October 2025 | 2234.07 (-24.6%) | 7.06 | 0.02 - 5949.29 | 0 times | Tue 30 September 2025 | 2963.10 (6.99%) | 14.06 | 0.20 - 4605.01 | 0 times | Fri 29 August 2025 | 2769.52 (-40.38%) | 50.32 | 1.35 - 3745.33 | 0 times |
Yearly price and charts NasdDeclining
Strong yearly Stock price targets for NasdDeclining QVLD are 1007.33 and 5563.14
| Yearly Target 1 | -2415.35 |
| Yearly Target 2 | -125.8 |
| Yearly Target 3 | 2140.46 |
| Yearly Target 4 | 4430.01 |
| Yearly Target 5 | 6696.27 |
Yearly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2163.75 (13.06%) | 0.04 | -149.09 - 4406.72 | 0 times | Wed 31 December 2025 | 1913.73 (-43.62%) | 66.98 | -268.01 - 5949.29 | 0 times | Tue 31 December 2024 | 3394.49 (29.42%) | 37.50 | -0.44 - 6365.19 | 0 times | Fri 29 December 2023 | 2622.92 (134.13%) | 24.96 | 0.01 - 4060.65 | 0 times | Fri 30 December 2022 | 1120.29 (-38.32%) | 4.33 | -876.96 - 3969.91 | 0 times | Fri 31 December 2021 | 1816.29 (-10.5%) | 0.31 | -206.51 - 5744.35 | 0 times | Thu 31 December 2020 | 2029.47 (285.79%) | 0.72 | 0.01 - 4150.19 | 0 times | Tue 31 December 2019 | 526.06 (-12.52%) | 1.71 | -40.10 - 1879.38 | 0 times | Mon 31 December 2018 | 601.32 (24.12%) | 0.54 | -13.41 - 71569.53 | 0 times | Wed 27 December 2017 | 484.47 (-50.94%) | 1.10 | 0.01 - 3756.70 | 0 times | Fri 30 December 2016 | 987.60 (0%) | 2.78 | -3.20 - 2819.09 | 0 times |
Indicator Analysis of NasdDeclining
Tomorrow's movement Prediction of Nasd Declining QVLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2938.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Declining QVLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Declining QVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2701 and price is deviating by 854 points
Upper Bollinger band is at 4409 and lower is at 993, while middle bands are at 1847 and 3555
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdDeclining (QVLD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdDeclining in short term and the buy signal is strong.
NasdDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdDeclining QVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdDeclining QVLD stock. Volume based technical analysis of NasdDeclining QVLD stock is negative.
NasdDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Declining QVLD
DMA (daily moving average) of Nasd Declining QVLD
| DMA period | DMA value |
| 5 day DMA | 3195.62 |
| 12 day DMA | 2982.07 |
| 20 day DMA | 2700.37 |
| 35 day DMA | 2623.75 |
| 50 day DMA | 2524.77 |
| 100 day DMA | 2276.92 |
| 150 day DMA | 2270.1 |
| 200 day DMA | 2441.41 |
EMA (exponential moving average) of Nasd Declining QVLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3007.72 | 3429.64 | 3000.86 |
| 12 day EMA | 2937.89 | 3078.59 | 2858.9 |
| 20 day EMA | 2832.17 | 2902.5 | 2756.79 |
| 35 day EMA | 2645.08 | 2673.42 | 2578.4 |
| 50 day EMA | 2509.82 | 2523.94 | 2451.99 |
SMA (simple moving average) of Nasd Declining QVLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3195.62 | 3072.38 | 2850.14 |
| 12 day SMA | 2982.07 | 3119.75 | 2945.57 |
| 20 day SMA | 2700.37 | 2664.19 | 2628.4 |
| 35 day SMA | 2623.75 | 2632.25 | 2589.16 |
| 50 day SMA | 2524.77 | 2515.07 | 2466.83 |
| 100 day SMA | 2276.92 | 2279.46 | 2256.83 |
| 150 day SMA | 2270.1 | 2273.73 | 2257.95 |
| 200 day SMA | 2441.41 | 2442.29 | 2433.44 |
Videos related to: NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
