ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong intraday Stock price targets for NasdDeclining are 1322.37 and 3967.09

Intraday Target 1-881.56
Intraday Target 2881.58
Intraday Target 31763.1566666667
Intraday Target 43526.3
Intraday Target 54407.88

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Fri 05 December 2025 2644.73 (52.84%) 0.01 0.01 - 2644.73 0 times
Thu 04 December 2025 1730.37 (70.02%) 2.26 2.26 - 1752.73 0 times
Wed 03 December 2025 1017.72 (-58.18%) 56.59 56.59 - 1084.04 0 times
Tue 02 December 2025 2433.79 (-23.04%) 79.89 79.89 - 2435.44 0 times
Mon 01 December 2025 3162.54 (159.43%) 44.20 44.20 - 3162.54 0 times
Fri 28 November 2025 1219.03 (-8.99%) 0.02 0.02 - 1244.08 0 times
Wed 26 November 2025 1339.47 (-3.85%) 2.72 2.72 - 1382.71 0 times
Tue 25 November 2025 1393.17 (5.85%) 2.62 2.62 - 1682.62 0 times
Mon 24 November 2025 1316.14 (-28.34%) 2.77 2.77 - 1316.14 0 times
Fri 21 November 2025 1836.70 (-62.81%) 5.32 5.32 - 1836.70 0 times
Thu 20 November 2025 4938.26 (62.98%) 0.11 0.11 - 4938.26 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 1322.37 and 4484.9

Weekly Target 1-1226.77
Weekly Target 2708.98
Weekly Target 31935.76
Weekly Target 43871.51
Weekly Target 55098.29

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Fri 05 December 2025 2644.73 (116.95%) 44.20 0.01 - 3162.54 0 times
Fri 28 November 2025 1219.03 (-33.63%) 2.77 0.02 - 1682.62 0 times
Fri 21 November 2025 1836.70 (-41.43%) 24.79 0.11 - 4938.26 0 times
Fri 14 November 2025 3136.15 (63.29%) 0.74 0.08 - 3868.86 0 times
Fri 07 November 2025 1920.65 (4.24%) 29.36 29.36 - 2634.62 0 times
Fri 07 November 2025 1842.46 (-54.04%) 11.52 11.52 - 4009.10 0 times
Thu 06 November 2025 4009.10 (29.77%) 21.19 6.54 - 4009.10 0 times
Wed 05 November 2025 3089.49 (-33.42%) 33.41 7.98 - 4312.94 0 times
Tue 04 November 2025 4640.46 (107.71%) 202.66 183.25 - 4640.46 0 times
Fri 31 October 2025 2234.07 (0%) 1.53 1.53 - 2580.30 0 times
Fri 31 October 2025 2234.07 (-42.35%) 20.88 0.01 - 3875.24 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 1322.37 and 4484.9

Monthly Target 1-1226.77
Monthly Target 2708.98
Monthly Target 31935.76
Monthly Target 43871.51
Monthly Target 55098.29

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 05 December 2025 2644.73 (116.95%) 44.20 0.01 - 3162.54 0 times
Fri 28 November 2025 1219.03 (-45.43%) 202.66 0.02 - 4938.26 0 times
Fri 31 October 2025 2234.07 (-24.6%) 7.06 0.01 - 6187.85 0 times
Tue 30 September 2025 2963.10 (6.99%) 14.06 0.20 - 4605.01 0 times
Fri 29 August 2025 2769.52 (-40.38%) 50.32 1.35 - 3745.33 0 times
Thu 31 July 2025 4645.56 (97.4%) 13.96 0.39 - 5782.66 0 times
Mon 30 June 2025 2353.43 (-41.18%) 70.73 4.96 - 4859.40 0 times
Fri 30 May 2025 4001.02 (42.77%) 16.65 2.17 - 5253.34 0 times
Wed 30 April 2025 2802.38 (-18.04%) 16.15 -268.01 - 5335.90 0 times
Mon 31 March 2025 3419.12 (109.18%) 47.95 1.79 - 4453.40 0 times
Fri 28 February 2025 1634.56 (-41.93%) 189.95 6.50 - 3895.64 0 times

 monthly chart NasdDeclining

Yearly price and charts NasdDeclining

Strong yearly Stock price targets for NasdDeclining QVLD are 1188.36 and 7644.22

Yearly Target 1-3601
Yearly Target 2-478.14
Yearly Target 32854.8566666667
Yearly Target 45977.72
Yearly Target 59310.72

Yearly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 05 December 2025 2644.73 (-22.09%) 66.98 -268.01 - 6187.85 0 times
Tue 31 December 2024 3394.49 (29.42%) 37.50 -0.44 - 6365.19 0 times
Fri 29 December 2023 2622.92 (134.13%) 24.96 0.01 - 4060.65 0 times
Fri 30 December 2022 1120.29 (-38.32%) 4.33 -876.96 - 3969.91 0 times
Fri 31 December 2021 1816.29 (-10.5%) 0.31 -206.51 - 5744.35 0 times
Thu 31 December 2020 2029.47 (285.79%) 0.72 0.01 - 4150.19 0 times
Tue 31 December 2019 526.06 (-12.52%) 1.71 -40.10 - 1879.38 0 times
Mon 31 December 2018 601.32 (24.12%) 0.54 -13.41 - 71569.53 0 times
Wed 27 December 2017 484.47 (-50.94%) 1.10 0.01 - 3756.70 0 times
Fri 30 December 2016 987.60 (0%) 2.78 -3.20 - 2819.09 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining QVLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2188.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Declining QVLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Declining QVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasd Declining QVLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2292.13

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2466 and price is deviating by 1038 points

Upper Bollinger band is at 4542 and lower is at 390, while middle bands are at 1428 and 3504

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdDeclining (QVLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdDeclining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdDeclining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdDeclining QVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdDeclining QVLD stock. Volume based technical analysis of NasdDeclining QVLD stock is negative.

NasdDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 2197.83
12 day DMA 2171.82
20 day DMA 2465.48
35 day DMA 2930.95
50 day DMA 3095.84
100 day DMA 2892.29
150 day DMA 2876.73
200 day DMA 2804.33

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2080.921799.051833.38
12 day EMA2188.432105.52173.68
20 day EMA2406.832381.82450.34
35 day EMA2695.222698.192755.17
50 day EMA3010.513025.433078.27

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2197.831912.691834.51
12 day SMA2171.822099.552294.28
20 day SMA2465.482425.372539.31
35 day SMA2930.952924.192945.61
50 day SMA3095.843154.13183.44
100 day SMA2892.292890.272901.02
150 day SMA2876.732881.982888.68
200 day SMA2804.3328012804.21

Videos related to: NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top