ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong intraday Stock price targets for NasdDeclining are 1208.19 and 3649.25

Intraday Target 1-820.14
Intraday Target 2795.45
Intraday Target 31620.92
Intraday Target 43236.51
Intraday Target 54061.98

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Fri 10 July 2026 2411.04 (58.12%) 5.33 5.33 - 2446.39 0 times
Thu 09 July 2026 1524.79 (-29.23%) 2.74 2.74 - 1558.24 0 times
Wed 08 July 2026 2154.50 (-26.86%) 0.94 0.94 - 2259.31 0 times
Tue 07 July 2026 2945.89 (29.64%) 79.02 73.09 - 2987.39 0 times
Mon 06 July 2026 2272.30 (-22.04%) 19.19 18.25 - 2272.30 0 times
Thu 02 July 2026 2914.84 (-0.6%) 39.43 39.43 - 2914.84 0 times
Wed 01 July 2026 2932.43 (10.67%) 4.94 4.94 - 2932.43 0 times
Tue 30 June 2026 2649.82 (68.75%) 55.89 55.89 - 2649.82 0 times
Mon 29 June 2026 1570.30 (-12.84%) 28.48 28.48 - 1570.30 0 times
Fri 26 June 2026 1801.71 (-44.14%) 66.15 66.15 - 2059.86 0 times
Thu 25 June 2026 3225.53 (-50.08%) 0.15 0.15 - 3225.53 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 1205.99 and 4192.44

Weekly Target 1-1186.66
Weekly Target 2612.19
Weekly Target 31799.79
Weekly Target 43598.64
Weekly Target 54786.24

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Fri 10 July 2026 2411.04 (-17.28%) 19.19 0.94 - 2987.39 0 times
Thu 02 July 2026 2914.84 (61.78%) 28.48 4.94 - 2932.43 0 times
Fri 26 June 2026 1801.71 (-16.73%) 0.03 0.03 - 6461.20 0 times
Thu 18 June 2026 2163.75 (-41.38%) 8.67 7.85 - 4287.33 0 times
Fri 12 June 2026 3691.23 (-4.22%) 25.45 9.63 - 3691.23 0 times
Fri 05 June 2026 3853.96 (32.04%) 7.32 0.89 - 3853.96 0 times
Fri 29 May 2026 2918.74 (28.29%) 0.43 0.43 - 2918.74 0 times
Fri 22 May 2026 2275.13 (-37.76%) 42.57 23.47 - 3571.54 0 times
Fri 15 May 2026 3655.17 (81%) 40.32 0.27 - 4076.34 0 times
Fri 08 May 2026 2019.39 (29.44%) 70.02 2.71 - 3163.50 0 times
Fri 01 May 2026 1560.10 (-23.17%) 224.97 1.43 - 2779.06 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 1205.99 and 4192.44

Monthly Target 1-1186.66
Monthly Target 2612.19
Monthly Target 31799.79
Monthly Target 43598.64
Monthly Target 54786.24

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 10 July 2026 2411.04 (-9.01%) 4.94 0.94 - 2987.39 0 times
Tue 30 June 2026 2649.82 (-9.21%) 7.32 0.03 - 6461.20 0 times
Fri 29 May 2026 2918.74 (160.06%) 22.91 0.27 - 4076.34 0 times
Thu 30 April 2026 1122.33 (67.68%) 3.25 0.03 - 3632.67 0 times
Tue 31 March 2026 669.33 (-71.07%) 0.82 0.08 - 4406.72 0 times
Fri 27 February 2026 2313.71 (-14.1%) 17.06 -149.09 - 3775.18 0 times
Fri 30 January 2026 2693.63 (40.75%) 0.04 0.03 - 3375.16 0 times
Wed 31 December 2025 1913.73 (56.99%) 44.20 0.01 - 3210.76 0 times
Fri 28 November 2025 1219.03 (-45.43%) 33.41 0.02 - 4938.26 0 times
Fri 31 October 2025 2234.07 (-24.6%) 7.06 0.02 - 5949.29 0 times
Tue 30 September 2025 2963.10 (6.99%) 14.06 0.20 - 4605.01 0 times

 monthly chart NasdDeclining

Yearly price and charts NasdDeclining

Strong yearly Stock price targets for NasdDeclining QVLD are 1130.98 and 7741.27

Yearly Target 1-3702.57
Yearly Target 2-645.77
Yearly Target 32907.7166666667
Yearly Target 45964.52
Yearly Target 59518.01

Yearly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 10 July 2026 2411.04 (25.99%) 0.04 -149.09 - 6461.20 0 times
Wed 31 December 2025 1913.73 (-43.62%) 66.98 -268.01 - 5949.29 0 times
Tue 31 December 2024 3394.49 (29.42%) 37.50 -0.44 - 6365.19 0 times
Fri 29 December 2023 2622.92 (134.13%) 24.96 0.01 - 4060.65 0 times
Fri 30 December 2022 1120.29 (-38.32%) 4.33 -876.96 - 3969.91 0 times
Fri 31 December 2021 1816.29 (-10.5%) 0.31 -206.51 - 5744.35 0 times
Thu 31 December 2020 2029.47 (285.79%) 0.72 0.01 - 4150.19 0 times
Tue 31 December 2019 526.06 (-12.52%) 1.71 -40.10 - 1879.38 0 times
Mon 31 December 2018 601.32 (24.12%) 0.54 -13.41 - 71569.53 0 times
Wed 27 December 2017 484.47 (-50.94%) 1.10 0.01 - 3756.70 0 times
Fri 30 December 2016 987.60 (0%) 2.78 -3.20 - 2819.09 0 times

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining QVLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2515.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Declining QVLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Declining QVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2804 and price is deviating by 1116 points

Upper Bollinger band is at 5035 and lower is at 573, while middle bands are at 1688 and 3919

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdDeclining (QVLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdDeclining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdDeclining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdDeclining QVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdDeclining QVLD stock. Volume based technical analysis of NasdDeclining QVLD stock is negative.

NasdDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 2261.7
12 day DMA 2738.7
20 day DMA 2803.35
35 day DMA 2685.4
50 day DMA 2656.68
100 day DMA 2362.43
150 day DMA 2281.35
200 day DMA 2475.46

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2269.782199.162536.29
12 day EMA2515.882534.942718.54
20 day EMA2632.952656.32775.35
35 day EMA2654.552668.892736.25
50 day EMA2602.612610.432654.72

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2261.72362.462643.99
12 day SMA2738.72771.052883.8
20 day SMA2803.352841.612908.65
35 day SMA2685.42718.562760.48
50 day SMA2656.682664.042688.97
100 day SMA2362.432366.182376.69
150 day SMA2281.352286.362284.32
200 day SMA2475.462474.072478.38

Videos related to: NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top