ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong intraday Stock price targets for NasdDeclining are 900.72 and 2609.35

Intraday Target 1-522.23
Intraday Target 2615.04
Intraday Target 31186.4033333333
Intraday Target 42323.67
Intraday Target 52895.03

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Wed 15 April 2026 1752.30 (19.75%) 49.19 49.14 - 1757.77 0 times
Tue 14 April 2026 1463.34 (153.71%) 5.87 5.85 - 1463.34 0 times
Mon 13 April 2026 576.78 (-77.9%) 8.78 8.78 - 785.60 0 times
Fri 10 April 2026 2609.51 (26.82%) 34.54 34.49 - 2609.51 0 times
Thu 09 April 2026 2057.67 (22.58%) 70.36 70.03 - 2057.67 0 times
Wed 08 April 2026 1678.68 (-10.48%) 0.03 0.03 - 1678.68 0 times
Tue 07 April 2026 1875.10 (-8.38%) 2.67 2.67 - 2094.05 0 times
Mon 06 April 2026 2046.55 (40.74%) 107.41 107.41 - 2046.55 0 times
Thu 02 April 2026 1454.16 (117.26%) 68.63 68.63 - 1511.10 0 times
Wed 01 April 2026 669.33 (0%) 3.25 3.25 - 878.24 0 times
Tue 31 March 2026 669.33 (-80.45%) 3.25 3.25 - 878.24 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 879.08 and 2631

Weekly Target 1-579.95
Weekly Target 2586.18
Weekly Target 31171.9733333333
Weekly Target 42338.1
Weekly Target 52923.89

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Wed 15 April 2026 1752.30 (-32.85%) 8.78 5.85 - 1757.77 0 times
Fri 10 April 2026 2609.51 (79.45%) 107.41 0.03 - 2609.51 0 times
Thu 02 April 2026 1454.16 (-67%) 186.21 3.25 - 3423.06 0 times
Fri 27 March 2026 4406.72 (63.13%) 0.08 0.08 - 4406.72 0 times
Fri 20 March 2026 2701.43 (4.56%) 25.80 2.56 - 2813.40 0 times
Fri 13 March 2026 2583.59 (-3%) 90.98 0.98 - 3045.48 0 times
Fri 06 March 2026 2663.42 (15.11%) 0.82 0.17 - 2663.42 0 times
Fri 27 February 2026 2313.71 (14.26%) 37.22 1.53 - 2674.74 0 times
Fri 20 February 2026 2024.87 (36.34%) 3.73 3.73 - 2098.19 0 times
Fri 13 February 2026 1485.13 (0%) 33.47 33.47 - 1668.60 0 times
Fri 13 February 2026 1485.13 (72.75%) 82.52 -149.09 - 2823.46 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 876.17 and 3485.65

Monthly Target 1-1155.53
Monthly Target 2298.38
Monthly Target 31453.9466666667
Monthly Target 42907.86
Monthly Target 54063.43

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Wed 15 April 2026 1752.30 (161.8%) 3.25 0.03 - 2609.51 0 times
Tue 31 March 2026 669.33 (-71.07%) 0.82 0.08 - 4406.72 0 times
Fri 27 February 2026 2313.71 (-14.1%) 17.06 -149.09 - 3775.18 0 times
Fri 30 January 2026 2693.63 (40.75%) 0.04 0.03 - 3375.16 0 times
Wed 31 December 2025 1913.73 (56.99%) 44.20 0.01 - 3210.76 0 times
Fri 28 November 2025 1219.03 (-45.43%) 202.66 0.02 - 4938.26 0 times
Fri 31 October 2025 2234.07 (-24.6%) 7.06 0.01 - 6187.85 0 times
Tue 30 September 2025 2963.10 (6.99%) 14.06 0.20 - 4605.01 0 times
Fri 29 August 2025 2769.52 (-40.38%) 50.32 1.35 - 3745.33 0 times
Thu 31 July 2025 4645.56 (97.4%) 13.96 0.39 - 5782.66 0 times
Mon 30 June 2025 2353.43 (-41.18%) 70.73 4.96 - 4859.40 0 times

 monthly chart NasdDeclining

Yearly price and charts NasdDeclining

Strong yearly Stock price targets for NasdDeclining QVLD are 801.61 and 5357.42

Yearly Target 1-2552.5
Yearly Target 2-400.1
Yearly Target 32003.31
Yearly Target 44155.71
Yearly Target 56559.12

Yearly price and volumes Nasd Declining

Date Closing Open Range Volume
Wed 15 April 2026 1752.30 (-8.44%) 0.04 -149.09 - 4406.72 0 times
Wed 31 December 2025 1913.73 (-43.62%) 66.98 -268.01 - 6187.85 0 times
Tue 31 December 2024 3394.49 (29.42%) 37.50 -0.44 - 6365.19 0 times
Fri 29 December 2023 2622.92 (134.13%) 24.96 0.01 - 4060.65 0 times
Fri 30 December 2022 1120.29 (-38.32%) 4.33 -876.96 - 3969.91 0 times
Fri 31 December 2021 1816.29 (-10.5%) 0.31 -206.51 - 5744.35 0 times
Thu 31 December 2020 2029.47 (285.79%) 0.72 0.01 - 4150.19 0 times
Tue 31 December 2019 526.06 (-12.52%) 1.71 -40.10 - 1879.38 0 times
Mon 31 December 2018 601.32 (24.12%) 0.54 -13.41 - 71569.53 0 times
Wed 27 December 2017 484.47 (-50.94%) 1.10 0.01 - 3756.70 0 times
Fri 30 December 2016 987.60 (0%) 2.78 -3.20 - 2819.09 0 times

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining QVLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1764.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Declining QVLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Declining QVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1969 and price is deviating by 955 points

Upper Bollinger band is at 3877 and lower is at 61, while middle bands are at 1015 and 2923

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdDeclining (QVLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdDeclining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdDeclining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdDeclining QVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdDeclining QVLD stock. Volume based technical analysis of NasdDeclining QVLD stock is negative.

NasdDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 1691.92
12 day DMA 1689.65
20 day DMA 1968.37
35 day DMA 1947.24
50 day DMA 1977.78
100 day DMA 2056.02
150 day DMA 2478.44
200 day DMA 2558.67

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1621.361555.91602.17
12 day EMA1764.541766.761821.91
20 day EMA1856.541867.511910.03
35 day EMA1922.531932.551960.17
50 day EMA1951.091959.21979.43

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1691.921677.21759.55
12 day SMA1689.651910.852042.02
20 day SMA1968.371963.22019.21
35 day SMA1947.241973.61989.64
50 day SMA1977.781984.552009.15
100 day SMA2056.022056.272082.31
150 day SMA2478.442488.482498.48
200 day SMA2558.672562.862573.25

Videos related to: NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top