ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong intraday Stock price targets for NasdDeclining are 849.2 and 2397.19

Intraday Target 1-440.8
Intraday Target 2591.2
Intraday Target 31107.1933333333
Intraday Target 42139.19
Intraday Target 52655.18

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Mon 09 February 2026 1623.19 (88.8%) 82.52 75.20 - 1623.19 0 times
Fri 06 February 2026 859.72 (-77.23%) 4.19 4.19 - 885.71 0 times
Thu 05 February 2026 3775.18 (25.99%) 4.51 4.51 - 3775.18 0 times
Wed 04 February 2026 2996.35 (56.13%) 2.39 2.39 - 2996.35 0 times
Tue 03 February 2026 1919.10 (-8.19%) 0.52 0.52 - 2369.85 0 times
Mon 02 February 2026 2090.39 (-22.4%) 17.06 17.06 - 2097.07 0 times
Fri 30 January 2026 2693.63 (37.26%) 39.69 39.69 - 2703.19 0 times
Thu 29 January 2026 1962.48 (-9.52%) 3.72 3.72 - 2272.57 0 times
Wed 28 January 2026 2169.02 (76.48%) 6.72 6.72 - 2224.26 0 times
Tue 27 January 2026 1229.02 (-48.02%) 0.33 0.33 - 1287.69 0 times
Mon 26 January 2026 2364.31 (-2.2%) 4.30 4.30 - 2383.50 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 849.2 and 2397.19

Weekly Target 1-440.8
Weekly Target 2591.2
Weekly Target 31107.1933333333
Weekly Target 42139.19
Weekly Target 52655.18

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Mon 09 February 2026 1623.19 (88.8%) 82.52 75.20 - 1623.19 0 times
Fri 06 February 2026 859.72 (-68.08%) 17.06 0.52 - 3775.18 0 times
Fri 30 January 2026 2693.63 (11.42%) 4.30 0.33 - 2703.19 0 times
Fri 23 January 2026 2417.51 (8.14%) 36.86 10.30 - 3113.05 0 times
Fri 16 January 2026 2235.46 (-14.7%) 3.83 0.03 - 3375.16 0 times
Fri 09 January 2026 2620.80 (151%) 2.03 0.21 - 2681.27 0 times
Fri 02 January 2026 1044.16 (-45.42%) 15.47 0.04 - 2058.29 0 times
Fri 26 December 2025 1913.17 (13.84%) 3.83 0.89 - 2788.40 0 times
Fri 19 December 2025 1680.58 (-47.64%) 4.52 0.05 - 3210.76 0 times
Fri 12 December 2025 3209.86 (21.37%) 0.94 0.94 - 3209.86 0 times
Fri 05 December 2025 2644.73 (116.95%) 44.20 0.01 - 3162.54 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 811.86 and 4586.52

Monthly Target 1-1975.03
Monthly Target 2-175.92
Monthly Target 31799.63
Monthly Target 43598.74
Monthly Target 55574.29

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Mon 09 February 2026 1623.19 (-39.74%) 17.06 0.52 - 3775.18 0 times
Fri 30 January 2026 2693.63 (40.75%) 0.04 0.03 - 3375.16 0 times
Wed 31 December 2025 1913.73 (56.99%) 44.20 0.01 - 3210.76 0 times
Fri 28 November 2025 1219.03 (-45.43%) 202.66 0.02 - 4938.26 0 times
Fri 31 October 2025 2234.07 (-24.6%) 7.06 0.01 - 6187.85 0 times
Tue 30 September 2025 2963.10 (6.99%) 14.06 0.20 - 4605.01 0 times
Fri 29 August 2025 2769.52 (-40.38%) 50.32 1.35 - 3745.33 0 times
Thu 31 July 2025 4645.56 (97.4%) 13.96 0.39 - 5782.66 0 times
Mon 30 June 2025 2353.43 (-41.18%) 70.73 4.96 - 4859.40 0 times
Fri 30 May 2025 4001.02 (42.77%) 16.65 2.17 - 5253.34 0 times
Wed 30 April 2025 2802.38 (-18.04%) 16.15 -268.01 - 5335.90 0 times

 monthly chart NasdDeclining

Yearly price and charts NasdDeclining

Strong yearly Stock price targets for NasdDeclining QVLD are 811.61 and 4586.76

Yearly Target 1-1975.68
Yearly Target 2-176.25
Yearly Target 31799.4666666667
Yearly Target 43598.9
Yearly Target 55574.62

Yearly price and volumes Nasd Declining

Date Closing Open Range Volume
Mon 09 February 2026 1623.19 (-15.18%) 0.04 0.03 - 3775.18 0 times
Wed 31 December 2025 1913.73 (-43.62%) 66.98 -268.01 - 6187.85 0 times
Tue 31 December 2024 3394.49 (29.42%) 37.50 -0.44 - 6365.19 0 times
Fri 29 December 2023 2622.92 (134.13%) 24.96 0.01 - 4060.65 0 times
Fri 30 December 2022 1120.29 (-38.32%) 4.33 -876.96 - 3969.91 0 times
Fri 31 December 2021 1816.29 (-10.5%) 0.31 -206.51 - 5744.35 0 times
Thu 31 December 2020 2029.47 (285.79%) 0.72 0.01 - 4150.19 0 times
Tue 31 December 2019 526.06 (-12.52%) 1.71 -40.10 - 1879.38 0 times
Mon 31 December 2018 601.32 (24.12%) 0.54 -13.41 - 71569.53 0 times
Wed 27 December 2017 484.47 (-50.94%) 1.10 0.01 - 3756.70 0 times
Fri 30 December 2016 987.60 (0%) 2.78 -3.20 - 2819.09 0 times

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining QVLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2148.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Declining QVLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Declining QVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2241 and price is deviating by 722 points

Upper Bollinger band is at 3685 and lower is at 798, while middle bands are at 1519 and 2963

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdDeclining (QVLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdDeclining in short term and the sell signal is strong.

NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdDeclining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdDeclining QVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdDeclining QVLD stock. Volume based technical analysis of NasdDeclining QVLD stock is negative.

NasdDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 2234.71
12 day DMA 2174.99
20 day DMA 2240.85
35 day DMA 2110.97
50 day DMA 2107.44
100 day DMA 2699.83
150 day DMA 2693.66
200 day DMA 2739.66

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2000.822189.612854.45
12 day EMA2148.152243.562495.08
20 day EMA21672224.222367.79
35 day EMA2169.672201.842280.86
50 day EMA2148.382169.812223.26

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2234.712328.152694.93
12 day SMA2174.992208.482235.6
20 day SMA2240.852290.732359.55
35 day SMA2110.972147.862169.92
50 day SMA2107.442102.842111.97
100 day SMA2699.832713.372730.94
150 day SMA2693.662714.732747.55
200 day SMA2739.662747.12754.71

Videos related to: NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top