ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong intraday Stock price targets for NasdDeclining are 713.45 and 2127.97

Intraday Target 1-465.32
Intraday Target 2477.7
Intraday Target 3949.20333333333
Intraday Target 41892.22
Intraday Target 52363.72

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Fri 11 September 2026 1420.71 (-44.46%) 6.19 6.19 - 1420.71 0 times
Thu 10 September 2026 2558.12 (-16.79%) 34.97 26.93 - 2558.12 0 times
Wed 09 September 2026 3074.43 (36.67%) 42.98 42.24 - 3074.43 0 times
Tue 08 September 2026 2249.58 (20.39%) 17.01 16.84 - 2249.58 0 times
Fri 04 September 2026 1868.62 (15.61%) 2.46 2.46 - 1868.62 0 times
Thu 03 September 2026 1616.36 (52.08%) 60.79 60.79 - 1627.85 0 times
Wed 02 September 2026 1062.82 (-65.73%) 33.62 32.56 - 1160.22 0 times
Tue 01 September 2026 3101.08 (19.54%) 36.40 31.60 - 3101.08 0 times
Mon 31 August 2026 2594.22 (3.19%) 103.74 103.74 - 2594.22 0 times
Fri 28 August 2026 2514.10 (33.09%) 15.19 15.19 - 2514.10 0 times
Thu 27 August 2026 1888.99 (-36.87%) 0.92 0.92 - 1888.99 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 713.45 and 3781.69

Weekly Target 1-1567.8
Weekly Target 2-73.54
Weekly Target 31500.4433333333
Weekly Target 42994.7
Weekly Target 54568.68

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Fri 11 September 2026 1420.71 (-23.97%) 17.01 6.19 - 3074.43 0 times
Fri 04 September 2026 1868.62 (-25.67%) 103.74 2.46 - 3101.08 0 times
Fri 28 August 2026 2514.10 (36.3%) 27.29 0.87 - 2992.33 0 times
Fri 21 August 2026 1844.47 (-16.11%) 4.38 4.38 - 3037.74 0 times
Fri 14 August 2026 2198.76 (28.42%) 216.83 2.62 - 2489.63 0 times
Fri 07 August 2026 1712.19 (-44.58%) 2.42 2.42 - 3052.04 0 times
Fri 31 July 2026 3089.22 (-2.18%) 10.37 0.33 - 3898.29 0 times
Fri 24 July 2026 3158.02 (-2.56%) 10.50 2.87 - 3158.02 0 times
Fri 17 July 2026 3241.15 (34.43%) 54.62 6.61 - 3338.04 0 times
Fri 10 July 2026 2411.04 (-17.28%) 19.19 0.94 - 2987.39 0 times
Thu 02 July 2026 2914.84 (61.78%) 28.48 4.94 - 2932.43 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 711.59 and 3810.21

Monthly Target 1-1590.54
Monthly Target 2-84.91
Monthly Target 31508.0833333333
Monthly Target 43013.71
Monthly Target 54606.7

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 11 September 2026 1420.71 (-45.24%) 36.40 2.46 - 3101.08 0 times
Mon 31 August 2026 2594.22 (-16.02%) 2.42 0.87 - 3052.04 0 times
Fri 31 July 2026 3089.22 (16.58%) 4.94 0.33 - 3898.29 0 times
Tue 30 June 2026 2649.82 (-9.21%) 7.32 0.03 - 6461.20 0 times
Fri 29 May 2026 2918.74 (160.06%) 22.91 0.27 - 4076.34 0 times
Thu 30 April 2026 1122.33 (67.68%) 3.25 0.03 - 3632.67 0 times
Tue 31 March 2026 669.33 (-71.07%) 0.82 0.08 - 4406.72 0 times
Fri 27 February 2026 2313.71 (-14.1%) 17.06 -149.09 - 3775.18 0 times
Fri 30 January 2026 2693.63 (40.75%) 0.04 0.03 - 3375.16 0 times
Wed 31 December 2025 1913.73 (56.99%) 44.20 0.01 - 3210.76 0 times
Fri 28 November 2025 1219.03 (-45.43%) 33.41 0.02 - 4938.26 0 times

 monthly chart NasdDeclining

Yearly price and charts NasdDeclining

Strong yearly Stock price targets for NasdDeclining QVLD are 635.81 and 7246.1

Yearly Target 1-4032.68
Yearly Target 2-1305.99
Yearly Target 32577.6066666667
Yearly Target 45304.3
Yearly Target 59187.9

Yearly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 11 September 2026 1420.71 (-25.76%) 0.04 -149.09 - 6461.20 0 times
Wed 31 December 2025 1913.73 (-43.62%) 66.98 -268.01 - 5949.29 0 times
Tue 31 December 2024 3394.49 (29.42%) 37.50 -0.44 - 6365.19 0 times
Fri 29 December 2023 2622.92 (134.13%) 24.96 0.01 - 4060.65 0 times
Fri 30 December 2022 1120.29 (-38.32%) 4.33 -876.96 - 3969.91 0 times
Fri 31 December 2021 1816.29 (-10.5%) 0.31 -206.51 - 5744.35 0 times
Thu 31 December 2020 2029.47 (285.79%) 0.72 0.01 - 4150.19 0 times
Tue 31 December 2019 526.06 (-12.52%) 1.71 -40.10 - 1879.38 0 times
Mon 31 December 2018 601.32 (24.12%) 0.54 -13.41 - 71569.53 0 times
Wed 27 December 2017 484.47 (-50.94%) 1.10 0.01 - 3756.70 0 times
Fri 30 December 2016 987.60 (0%) 3.30 -3.20 - 1799.99 0 times

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining QVLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2177.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Declining QVLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Declining QVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2272 and price is deviating by 609 points

Upper Bollinger band is at 3490 and lower is at 1054, while middle bands are at 1663 and 2881

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdDeclining (QVLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdDeclining in short term and the sell signal is strong.

NasdDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdDeclining QVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdDeclining QVLD stock. Volume based technical analysis of NasdDeclining QVLD stock is negative.

NasdDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 2234.29
12 day DMA 2245.11
20 day DMA 2271.91
35 day DMA 2240.64
50 day DMA 2325.32
100 day DMA 2509.87
150 day DMA 2339.01
200 day DMA 2272.56

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2098.972438.052378.03
12 day EMA2177.572315.132270.97
20 day EMA2212.52295.812268.21
35 day EMA2277.22327.622314.05
50 day EMA2324.362361.232353.2

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2234.292273.421974.36
12 day SMA2245.112241.732241.5
20 day SMA2271.912306.822282.59
35 day SMA2240.642284.532287.31
50 day SMA2325.322355.562357.39
100 day SMA2509.872521.712514.96
150 day SMA2339.012349.522345.26
200 day SMA2272.562290.152292.51

Videos related to: NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top