ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong intraday Stock price targets for NasdDeclining are 936.07 and 2752.87

Intraday Target 1-577.93
Intraday Target 2633.27
Intraday Target 31238.87
Intraday Target 42450.07
Intraday Target 53055.67

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Fri 21 August 2026 1844.47 (-31.37%) 27.68 27.67 - 1844.47 0 times
Thu 20 August 2026 2687.41 (43.28%) 72.52 70.85 - 2687.41 0 times
Wed 19 August 2026 1875.61 (-38.26%) 5.31 5.31 - 1875.61 0 times
Tue 18 August 2026 3037.74 (4.13%) 5.74 5.74 - 3037.74 0 times
Mon 17 August 2026 2917.29 (32.68%) 4.38 4.38 - 2917.29 0 times
Fri 14 August 2026 2198.76 (3.77%) 2.62 2.62 - 2198.76 0 times
Thu 13 August 2026 2118.94 (2.19%) 23.32 23.32 - 2118.94 0 times
Wed 12 August 2026 2073.57 (9.08%) 3.60 3.60 - 2120.38 0 times
Tue 11 August 2026 1900.99 (-23.64%) 50.09 48.86 - 1900.99 0 times
Mon 10 August 2026 2489.63 (45.41%) 216.83 176.31 - 2489.63 0 times
Fri 07 August 2026 1712.19 (-41.38%) 4.52 4.52 - 1771.21 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 924.43 and 3957.79

Weekly Target 1-1404.5
Weekly Target 2219.99
Weekly Target 31628.8633333333
Weekly Target 43253.35
Weekly Target 54662.22

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Fri 21 August 2026 1844.47 (-16.11%) 4.38 4.38 - 3037.74 0 times
Fri 14 August 2026 2198.76 (28.42%) 216.83 2.62 - 2489.63 0 times
Fri 07 August 2026 1712.19 (-44.58%) 2.42 2.42 - 3052.04 0 times
Fri 31 July 2026 3089.22 (-2.18%) 10.37 0.33 - 3898.29 0 times
Fri 24 July 2026 3158.02 (-2.56%) 10.50 2.87 - 3158.02 0 times
Fri 17 July 2026 3241.15 (34.43%) 54.62 6.61 - 3338.04 0 times
Fri 10 July 2026 2411.04 (-17.28%) 19.19 0.94 - 2987.39 0 times
Thu 02 July 2026 2914.84 (61.78%) 28.48 4.94 - 2932.43 0 times
Fri 26 June 2026 1801.71 (-16.73%) 0.03 0.03 - 6461.20 0 times
Thu 18 June 2026 2163.75 (-41.38%) 8.67 7.85 - 4287.33 0 times
Fri 12 June 2026 3691.23 (-4.22%) 25.45 9.63 - 3691.23 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 923.45 and 3973.07

Monthly Target 1-1416.64
Monthly Target 2213.91
Monthly Target 31632.9766666667
Monthly Target 43263.53
Monthly Target 54682.6

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 21 August 2026 1844.47 (-40.29%) 2.42 2.42 - 3052.04 0 times
Fri 31 July 2026 3089.22 (16.58%) 4.94 0.33 - 3898.29 0 times
Tue 30 June 2026 2649.82 (-9.21%) 7.32 0.03 - 6461.20 0 times
Fri 29 May 2026 2918.74 (160.06%) 22.91 0.27 - 4076.34 0 times
Thu 30 April 2026 1122.33 (67.68%) 3.25 0.03 - 3632.67 0 times
Tue 31 March 2026 669.33 (-71.07%) 0.82 0.08 - 4406.72 0 times
Fri 27 February 2026 2313.71 (-14.1%) 17.06 -149.09 - 3775.18 0 times
Fri 30 January 2026 2693.63 (40.75%) 0.04 0.03 - 3375.16 0 times
Wed 31 December 2025 1913.73 (56.99%) 44.20 0.01 - 3210.76 0 times
Fri 28 November 2025 1219.03 (-45.43%) 33.41 0.02 - 4938.26 0 times
Fri 31 October 2025 2234.07 (-24.6%) 7.06 0.02 - 5949.29 0 times

 monthly chart NasdDeclining

Yearly price and charts NasdDeclining

Strong yearly Stock price targets for NasdDeclining QVLD are 847.69 and 7457.98

Yearly Target 1-3891.43
Yearly Target 2-1023.48
Yearly Target 32718.86
Yearly Target 45586.81
Yearly Target 59329.15

Yearly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 21 August 2026 1844.47 (-3.62%) 0.04 -149.09 - 6461.20 0 times
Wed 31 December 2025 1913.73 (-43.62%) 66.98 -268.01 - 5949.29 0 times
Tue 31 December 2024 3394.49 (29.42%) 37.50 -0.44 - 6365.19 0 times
Fri 29 December 2023 2622.92 (134.13%) 24.96 0.01 - 4060.65 0 times
Fri 30 December 2022 1120.29 (-38.32%) 4.33 -876.96 - 3969.91 0 times
Fri 31 December 2021 1816.29 (-10.5%) 0.31 -206.51 - 5744.35 0 times
Thu 31 December 2020 2029.47 (285.79%) 0.72 0.01 - 4150.19 0 times
Tue 31 December 2019 526.06 (-12.52%) 1.71 -40.10 - 1879.38 0 times
Mon 31 December 2018 601.32 (24.12%) 0.54 -13.41 - 71569.53 0 times
Wed 27 December 2017 484.47 (-50.94%) 1.10 0.01 - 3756.70 0 times
Fri 30 December 2016 987.60 (0%) 2.78 -3.20 - 2819.09 0 times

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining QVLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2302.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Declining QVLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Declining QVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2220 and price is deviating by 627 points

Upper Bollinger band is at 3472 and lower is at 968, while middle bands are at 1594 and 2846

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdDeclining (QVLD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NasdDeclining in short term but the buy signal is initial and weak.

NasdDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdDeclining QVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdDeclining QVLD stock. Volume based technical analysis of NasdDeclining QVLD stock is negative.

NasdDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 2472.5
12 day DMA 2314.77
20 day DMA 2219.38
35 day DMA 2356.41
50 day DMA 2544.66
100 day DMA 2443.39
150 day DMA 2344.39
200 day DMA 2343.09

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2264.932475.132369.01
12 day EMA2302.592385.852331.04
20 day EMA2327.322378.122345.58
35 day EMA2422.112456.122442.5
50 day EMA25682597.522593.85

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2472.52543.362429.67
12 day SMA2314.772415.42272.43
20 day SMA2219.382285.062298.52
35 day SMA2356.4123872394
50 day SMA2544.662571.292574.86
100 day SMA2443.392459.182476.37
150 day SMA2344.392343.322344.46
200 day SMA2343.092353.252359.41

Videos related to: NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top