ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong intraday Stock price targets for NasdDeclining are 914.45 and 2723.52

Intraday Target 1-586.36
Intraday Target 2606.18
Intraday Target 31222.71
Intraday Target 42415.25
Intraday Target 53031.78

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Tue 05 May 2026 1798.72 (-22.42%) 30.17 30.17 - 1839.24 0 times
Mon 04 May 2026 2318.61 (48.62%) 70.02 69.31 - 2325.66 0 times
Fri 01 May 2026 1560.10 (39.01%) 22.91 22.91 - 1568.82 0 times
Thu 30 April 2026 1122.33 (-54.4%) 37.82 37.76 - 1138.05 0 times
Wed 29 April 2026 2461.38 (-11.43%) 1.43 1.43 - 2461.38 0 times
Tue 28 April 2026 2779.06 (0.28%) 10.58 10.58 - 2779.06 0 times
Mon 27 April 2026 2771.22 (36.47%) 224.97 224.97 - 2771.22 0 times
Fri 24 April 2026 2030.63 (-31.86%) 27.81 27.81 - 2030.63 0 times
Thu 23 April 2026 2979.99 (55.47%) 0.94 0.94 - 2979.99 0 times
Wed 22 April 2026 1916.72 (-47.24%) 29.18 29.18 - 1932.85 0 times
Tue 21 April 2026 3632.67 (39.48%) 0.17 0.17 - 3632.67 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 914.45 and 3209.94

Weekly Target 1-910.64
Weekly Target 2444.04
Weekly Target 31384.85
Weekly Target 42739.53
Weekly Target 53680.34

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Tue 05 May 2026 1798.72 (15.3%) 70.02 30.17 - 2325.66 0 times
Fri 01 May 2026 1560.10 (-23.17%) 224.97 1.43 - 2779.06 0 times
Fri 24 April 2026 2030.63 (7.82%) 23.46 0.17 - 3632.67 0 times
Fri 17 April 2026 1883.33 (-27.83%) 8.78 0.74 - 2888.44 0 times
Fri 10 April 2026 2609.51 (79.45%) 107.41 0.03 - 2609.51 0 times
Thu 02 April 2026 1454.16 (-67%) 186.21 3.25 - 3423.06 0 times
Fri 27 March 2026 4406.72 (63.13%) 0.08 0.08 - 4406.72 0 times
Fri 20 March 2026 2701.43 (4.56%) 25.80 2.56 - 2813.40 0 times
Fri 13 March 2026 2583.59 (-3%) 90.98 0.98 - 3045.48 0 times
Fri 06 March 2026 2663.42 (15.11%) 0.82 0.17 - 2663.42 0 times
Fri 27 February 2026 2313.71 (14.26%) 37.22 1.53 - 2674.74 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 910.82 and 3213.57

Monthly Target 1-920.32
Monthly Target 2439.2
Monthly Target 31382.43
Monthly Target 42741.95
Monthly Target 53685.18

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Tue 05 May 2026 1798.72 (60.27%) 22.91 22.91 - 2325.66 0 times
Thu 30 April 2026 1122.33 (67.68%) 3.25 0.03 - 3632.67 0 times
Tue 31 March 2026 669.33 (-71.07%) 0.82 0.08 - 4406.72 0 times
Fri 27 February 2026 2313.71 (-14.1%) 17.06 -149.09 - 3775.18 0 times
Fri 30 January 2026 2693.63 (40.75%) 0.04 0.03 - 3375.16 0 times
Wed 31 December 2025 1913.73 (56.99%) 44.20 0.01 - 3210.76 0 times
Fri 28 November 2025 1219.03 (-45.43%) 202.66 0.02 - 4938.26 0 times
Fri 31 October 2025 2234.07 (-24.6%) 7.06 0.01 - 6187.85 0 times
Tue 30 September 2025 2963.10 (6.99%) 14.06 0.20 - 4605.01 0 times
Fri 29 August 2025 2769.52 (-40.38%) 50.32 1.35 - 3745.33 0 times
Thu 31 July 2025 4645.56 (97.4%) 13.96 0.39 - 5782.66 0 times

 monthly chart NasdDeclining

Yearly price and charts NasdDeclining

Strong yearly Stock price targets for NasdDeclining QVLD are 824.82 and 5380.63

Yearly Target 1-2537.03
Yearly Target 2-369.15
Yearly Target 32018.7833333333
Yearly Target 44186.66
Yearly Target 56574.59

Yearly price and volumes Nasd Declining

Date Closing Open Range Volume
Tue 05 May 2026 1798.72 (-6.01%) 0.04 -149.09 - 4406.72 0 times
Wed 31 December 2025 1913.73 (-43.62%) 66.98 -268.01 - 6187.85 0 times
Tue 31 December 2024 3394.49 (29.42%) 37.50 -0.44 - 6365.19 0 times
Fri 29 December 2023 2622.92 (134.13%) 24.96 0.01 - 4060.65 0 times
Fri 30 December 2022 1120.29 (-38.32%) 4.33 -876.96 - 3969.91 0 times
Fri 31 December 2021 1816.29 (-10.5%) 0.31 -206.51 - 5744.35 0 times
Thu 31 December 2020 2029.47 (285.79%) 0.72 0.01 - 4150.19 0 times
Tue 31 December 2019 526.06 (-12.52%) 1.71 -40.10 - 1879.38 0 times
Mon 31 December 2018 601.32 (24.12%) 0.54 -13.41 - 71569.53 0 times
Wed 27 December 2017 484.47 (-50.94%) 1.10 0.01 - 3756.70 0 times
Fri 30 December 2016 987.60 (0%) 2.78 -3.20 - 2819.09 0 times

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining QVLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2102.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Declining QVLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Declining QVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2145 and price is deviating by 699 points

Upper Bollinger band is at 3542 and lower is at 748, while middle bands are at 1446 and 2843

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdDeclining (QVLD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdDeclining in short term and the sell signal is strong.

NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdDeclining QVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdDeclining QVLD stock. Volume based technical analysis of NasdDeclining QVLD stock is negative.

NasdDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 1852.23
12 day DMA 2331.33
20 day DMA 2144.3
35 day DMA 2107.54
50 day DMA 2071.52
100 day DMA 2089.14
150 day DMA 2389.72
200 day DMA 2486.84

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1963.332045.631909.16
12 day EMA2102.932158.222129.07
20 day EMA2124.522158.82141.98
35 day EMA2103.662121.612110.01
50 day EMA2028.922038.312026.87

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1852.232048.32138.82
12 day SMA2331.332338.382385.86
20 day SMA2144.32148.122134.51
35 day SMA2107.542129.962150.73
50 day SMA2071.522076.042062.54
100 day SMA2089.142086.492081.7
150 day SMA2389.722398.152419.75
200 day SMA2486.842484.282487

Videos related to: NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top