ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong intraday Stock price targets for NasdDeclining are 866.32 and 2616.79

Intraday Target 1-588.68
Intraday Target 2570.84
Intraday Target 31161.7866666667
Intraday Target 42321.31
Intraday Target 52912.26

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Thu 04 December 2025 1730.37 (70.02%) 2.26 2.26 - 1752.73 0 times
Wed 03 December 2025 1017.72 (-58.18%) 56.59 56.59 - 1084.04 0 times
Tue 02 December 2025 2433.79 (-23.04%) 79.89 79.89 - 2435.44 0 times
Mon 01 December 2025 3162.54 (159.43%) 44.20 44.20 - 3162.54 0 times
Fri 28 November 2025 1219.03 (-8.99%) 0.02 0.02 - 1244.08 0 times
Wed 26 November 2025 1339.47 (-3.85%) 2.72 2.72 - 1382.71 0 times
Tue 25 November 2025 1393.17 (5.85%) 2.62 2.62 - 1682.62 0 times
Mon 24 November 2025 1316.14 (-28.34%) 2.77 2.77 - 1316.14 0 times
Fri 21 November 2025 1836.70 (-62.81%) 5.32 5.32 - 1836.70 0 times
Thu 20 November 2025 4938.26 (62.98%) 0.11 0.11 - 4938.26 0 times
Wed 19 November 2025 3029.92 (70.46%) 30.59 30.59 - 3029.92 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 866.32 and 4026.6

Weekly Target 1-1528.56
Weekly Target 2100.91
Weekly Target 31631.7233333333
Weekly Target 43261.19
Weekly Target 54792

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Thu 04 December 2025 1730.37 (41.95%) 44.20 2.26 - 3162.54 0 times
Fri 28 November 2025 1219.03 (-33.63%) 2.77 0.02 - 1682.62 0 times
Fri 21 November 2025 1836.70 (-41.43%) 24.79 0.11 - 4938.26 0 times
Fri 14 November 2025 3136.15 (63.29%) 0.74 0.08 - 3868.86 0 times
Fri 07 November 2025 1920.65 (4.24%) 29.36 29.36 - 2634.62 0 times
Fri 07 November 2025 1842.46 (-54.04%) 11.52 11.52 - 4009.10 0 times
Thu 06 November 2025 4009.10 (29.77%) 21.19 6.54 - 4009.10 0 times
Wed 05 November 2025 3089.49 (-33.42%) 33.41 7.98 - 4312.94 0 times
Tue 04 November 2025 4640.46 (107.71%) 202.66 183.25 - 4640.46 0 times
Fri 31 October 2025 2234.07 (0%) 1.53 1.53 - 2580.30 0 times
Fri 31 October 2025 2234.07 (-42.35%) 20.88 0.01 - 3875.24 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 866.32 and 4026.6

Monthly Target 1-1528.56
Monthly Target 2100.91
Monthly Target 31631.7233333333
Monthly Target 43261.19
Monthly Target 54792

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Thu 04 December 2025 1730.37 (41.95%) 44.20 2.26 - 3162.54 0 times
Fri 28 November 2025 1219.03 (-45.43%) 202.66 0.02 - 4938.26 0 times
Fri 31 October 2025 2234.07 (-24.6%) 7.06 0.01 - 6187.85 0 times
Tue 30 September 2025 2963.10 (6.99%) 14.06 0.20 - 4605.01 0 times
Fri 29 August 2025 2769.52 (-40.38%) 50.32 1.35 - 3745.33 0 times
Thu 31 July 2025 4645.56 (97.4%) 13.96 0.39 - 5782.66 0 times
Mon 30 June 2025 2353.43 (-41.18%) 70.73 4.96 - 4859.40 0 times
Fri 30 May 2025 4001.02 (42.77%) 16.65 2.17 - 5253.34 0 times
Wed 30 April 2025 2802.38 (-18.04%) 16.15 -268.01 - 5335.90 0 times
Mon 31 March 2025 3419.12 (109.18%) 47.95 1.79 - 4453.40 0 times
Fri 28 February 2025 1634.56 (-41.93%) 189.95 6.50 - 3895.64 0 times

 monthly chart NasdDeclining

Yearly price and charts NasdDeclining

Strong yearly Stock price targets for NasdDeclining QVLD are 731.18 and 7187.04

Yearly Target 1-3905.79
Yearly Target 2-1087.71
Yearly Target 32550.07
Yearly Target 45368.15
Yearly Target 59005.93

Yearly price and volumes Nasd Declining

Date Closing Open Range Volume
Thu 04 December 2025 1730.37 (-49.02%) 66.98 -268.01 - 6187.85 0 times
Tue 31 December 2024 3394.49 (29.42%) 37.50 -0.44 - 6365.19 0 times
Fri 29 December 2023 2622.92 (134.13%) 24.96 0.01 - 4060.65 0 times
Fri 30 December 2022 1120.29 (-38.32%) 4.33 -876.96 - 3969.91 0 times
Fri 31 December 2021 1816.29 (-10.5%) 0.31 -206.51 - 5744.35 0 times
Thu 31 December 2020 2029.47 (285.79%) 0.72 0.01 - 4150.19 0 times
Tue 31 December 2019 526.06 (-12.52%) 1.71 -40.10 - 1879.38 0 times
Mon 31 December 2018 601.32 (24.12%) 0.54 -13.41 - 71569.53 0 times
Wed 27 December 2017 484.47 (-50.94%) 1.10 0.01 - 3756.70 0 times
Fri 30 December 2016 987.60 (0%) 2.78 -3.20 - 2819.09 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining QVLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2105.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Declining QVLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Declining QVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2426 and price is deviating by 1046 points

Upper Bollinger band is at 4517 and lower is at 335, while middle bands are at 1380 and 3472

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdDeclining (QVLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdDeclining in short term and the sell signal is strong.

NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdDeclining in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdDeclining QVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdDeclining QVLD stock. Volume based technical analysis of NasdDeclining QVLD stock is negative.

NasdDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 1912.69
12 day DMA 2099.55
20 day DMA 2425.37
35 day DMA 2924.19
50 day DMA 3154.1
100 day DMA 2890.27
150 day DMA 2881.98
200 day DMA 2801

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1799.051833.382241.15
12 day EMA2105.432173.62383.69
20 day EMA2378.172446.332596.64
35 day EMA2669.942725.262825.79
50 day EMA2973.663024.393106.26

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1912.691834.511909.6
12 day SMA2099.552294.282470.82
20 day SMA2425.372539.312688.88
35 day SMA2924.192945.613005.02
50 day SMA3154.13183.443227.04
100 day SMA2890.272901.022917.89
150 day SMA2881.982888.682915.34
200 day SMA28012804.212818.46

Videos related to: NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top