ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong intraday Stock price targets for NasdDeclining are 1109.91 and 3381.46

Intraday Target 1-759.85
Intraday Target 2708.11
Intraday Target 31511.7033333333
Intraday Target 42979.66
Intraday Target 53783.25

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Thu 05 March 2026 2176.06 (29.49%) 43.78 43.75 - 2315.30 0 times
Wed 04 March 2026 1680.50 (-8.78%) 7.19 7.19 - 1747.81 0 times
Tue 03 March 2026 1842.26 (25.09%) 1.03 1.03 - 1842.26 0 times
Mon 02 March 2026 1472.69 (-36.35%) 0.82 0.82 - 1472.69 0 times
Fri 27 February 2026 2313.71 (13.23%) 51.03 40.99 - 2401.51 0 times
Thu 26 February 2026 2043.32 (14.16%) 40.04 40.04 - 2043.32 0 times
Wed 25 February 2026 1789.92 (69.35%) 2.55 2.55 - 1791.19 0 times
Tue 24 February 2026 1056.96 (-60.48%) 1.53 1.53 - 1056.96 0 times
Mon 23 February 2026 2674.74 (32.09%) 37.22 37.22 - 2674.74 0 times
Fri 20 February 2026 2024.87 (23.18%) 45.09 43.76 - 2024.87 0 times
Thu 19 February 2026 1643.82 (-16.24%) 16.74 16.74 - 1799.29 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 1088.44 and 3402.92

Weekly Target 1-817.09
Weekly Target 2679.49
Weekly Target 31497.3933333333
Weekly Target 42993.97
Weekly Target 53811.87

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Thu 05 March 2026 2176.06 (-5.95%) 0.82 0.82 - 2315.30 0 times
Fri 27 February 2026 2313.71 (14.26%) 37.22 1.53 - 2674.74 0 times
Fri 20 February 2026 2024.87 (36.34%) 3.73 3.73 - 2098.19 0 times
Fri 13 February 2026 1485.13 (0%) 33.47 33.47 - 1668.60 0 times
Fri 13 February 2026 1485.13 (72.75%) 82.52 -149.09 - 2823.46 0 times
Fri 06 February 2026 859.72 (-68.08%) 17.06 0.52 - 3775.18 0 times
Fri 30 January 2026 2693.63 (11.42%) 4.30 0.33 - 2703.19 0 times
Fri 23 January 2026 2417.51 (8.14%) 36.86 10.30 - 3113.05 0 times
Fri 16 January 2026 2235.46 (-14.7%) 3.83 0.03 - 3375.16 0 times
Fri 09 January 2026 2620.80 (151%) 2.03 0.21 - 2681.27 0 times
Fri 02 January 2026 1044.16 (-45.42%) 15.47 0.04 - 2058.29 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 1088.44 and 3402.92

Monthly Target 1-817.09
Monthly Target 2679.49
Monthly Target 31497.3933333333
Monthly Target 42993.97
Monthly Target 53811.87

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Thu 05 March 2026 2176.06 (-5.95%) 0.82 0.82 - 2315.30 0 times
Fri 27 February 2026 2313.71 (-14.1%) 17.06 -149.09 - 3775.18 0 times
Fri 30 January 2026 2693.63 (40.75%) 0.04 0.03 - 3375.16 0 times
Wed 31 December 2025 1913.73 (56.99%) 44.20 0.01 - 3210.76 0 times
Fri 28 November 2025 1219.03 (-45.43%) 202.66 0.02 - 4938.26 0 times
Fri 31 October 2025 2234.07 (-24.6%) 7.06 0.01 - 6187.85 0 times
Tue 30 September 2025 2963.10 (6.99%) 14.06 0.20 - 4605.01 0 times
Fri 29 August 2025 2769.52 (-40.38%) 50.32 1.35 - 3745.33 0 times
Thu 31 July 2025 4645.56 (97.4%) 13.96 0.39 - 5782.66 0 times
Mon 30 June 2025 2353.43 (-41.18%) 70.73 4.96 - 4859.40 0 times
Fri 30 May 2025 4001.02 (42.77%) 16.65 2.17 - 5253.34 0 times

 monthly chart NasdDeclining

Yearly price and charts NasdDeclining

Strong yearly Stock price targets for NasdDeclining QVLD are 1013.49 and 4937.76

Yearly Target 1-1990.22
Yearly Target 292.92
Yearly Target 31934.05
Yearly Target 44017.19
Yearly Target 55858.32

Yearly price and volumes Nasd Declining

Date Closing Open Range Volume
Thu 05 March 2026 2176.06 (13.71%) 0.04 -149.09 - 3775.18 0 times
Wed 31 December 2025 1913.73 (-43.62%) 66.98 -268.01 - 6187.85 0 times
Tue 31 December 2024 3394.49 (29.42%) 37.50 -0.44 - 6365.19 0 times
Fri 29 December 2023 2622.92 (134.13%) 24.96 0.01 - 4060.65 0 times
Fri 30 December 2022 1120.29 (-38.32%) 4.33 -876.96 - 3969.91 0 times
Fri 31 December 2021 1816.29 (-10.5%) 0.31 -206.51 - 5744.35 0 times
Thu 31 December 2020 2029.47 (285.79%) 0.72 0.01 - 4150.19 0 times
Tue 31 December 2019 526.06 (-12.52%) 1.71 -40.10 - 1879.38 0 times
Mon 31 December 2018 601.32 (24.12%) 0.54 -13.41 - 71569.53 0 times
Wed 27 December 2017 484.47 (-50.94%) 1.10 0.01 - 3756.70 0 times
Fri 30 December 2016 987.60 (0%) 2.78 -3.20 - 2819.09 0 times

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining QVLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1903.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Declining QVLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Declining QVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1822 and price is deviating by 522 points

Upper Bollinger band is at 2865 and lower is at 778, while middle bands are at 1300 and 2343

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdDeclining (QVLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdDeclining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdDeclining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdDeclining QVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdDeclining QVLD stock. Volume based technical analysis of NasdDeclining QVLD stock is negative.

NasdDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 1897.04
12 day DMA 1890.11
20 day DMA 1821.03
35 day DMA 2053.67
50 day DMA 2052.01
100 day DMA 2394.34
150 day DMA 2584.84
200 day DMA 2652.93

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1916.041786.051838.81
12 day EMA1903.341853.771885.26
20 day EMA1931.371905.621929.31
35 day EMA1952.431939.261954.49
50 day EMA2028.522022.52036.45

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1897.041870.51892.38
12 day SMA1890.111873.61857.32
20 day SMA1821.031900.991966.78
35 day SMA2053.672039.632073.28
50 day SMA2052.012040.372040.37
100 day SMA2394.342403.072417.45
150 day SMA2584.842594.712590.15
200 day SMA2652.932650.942651.92

Videos related to: NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top