ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhlxEuro OSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Euro OSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxEuro

Strong intraday Stock price targets for PhlxEuro are 94.6 and 98.27

Intraday Target 191.69
Intraday Target 293.83
Intraday Target 395.363333333333
Intraday Target 497.5
Intraday Target 599.03

Daily price and volume Phlx Euro

Date Closing Open Range Volume
Mon 05 October 2026 95.96 (3.06%) 93.59 93.23 - 96.90 0 times
Fri 02 October 2026 93.11 (1.15%) 92.31 92.24 - 93.99 0 times
Wed 30 September 2026 92.05 (-0.79%) 92.71 92.03 - 93.00 0 times
Tue 29 September 2026 92.78 (-2.45%) 93.64 92.52 - 93.93 0 times
Mon 28 September 2026 95.11 (-2.28%) 96.71 94.93 - 96.71 0 times
Wed 23 September 2026 97.33 (-0.06%) 97.67 97.08 - 98.40 0 times
Tue 22 September 2026 97.39 (-0.19%) 96.50 96.31 - 98.63 0 times
Mon 21 September 2026 97.58 (-0.75%) 98.17 96.30 - 98.38 0 times
Fri 18 September 2026 98.32 (-1.82%) 98.78 97.92 - 98.84 0 times
Mon 14 September 2026 100.14 (-4.03%) 103.99 99.71 - 104.03 0 times
Fri 11 September 2026 104.34 (-0.11%) 104.94 103.38 - 105.34 0 times

 Daily chart PhlxEuro

Weekly price and charts PhlxEuro

Strong weekly Stock price targets for PhlxEuro OSX are 94.6 and 98.27

Weekly Target 191.69
Weekly Target 293.83
Weekly Target 395.363333333333
Weekly Target 497.5
Weekly Target 599.03

Weekly price and volumes for Phlx Euro

Date Closing Open Range Volume
Mon 05 October 2026 95.96 (3.06%) 93.59 93.23 - 96.90 0 times
Fri 02 October 2026 93.11 (-4.34%) 96.71 92.03 - 96.71 0 times
Wed 23 September 2026 97.33 (-1.01%) 98.17 96.30 - 98.63 0 times
Fri 18 September 2026 98.32 (-5.77%) 103.99 97.92 - 104.03 0 times
Fri 11 September 2026 104.34 (-2.56%) 107.40 103.10 - 107.45 0 times
Thu 03 September 2026 107.08 (2.56%) 106.03 105.23 - 109.53 0 times
Fri 28 August 2026 104.41 (0.7%) 103.11 98.93 - 104.49 0 times
Fri 21 August 2026 103.68 (-0.69%) 104.82 102.84 - 105.36 0 times
Fri 14 August 2026 104.40 (11.4%) 97.03 97.03 - 104.85 0 times
Mon 03 August 2026 93.72 (1.42%) 93.41 92.10 - 94.04 0 times
Thu 30 July 2026 92.41 (1.08%) 95.12 90.50 - 97.11 0 times

 weekly chart PhlxEuro

Monthly price and charts PhlxEuro

Strong monthly Stock price targets for PhlxEuro OSX are 94.1 and 98.76

Monthly Target 190.37
Monthly Target 293.17
Monthly Target 395.033333333333
Monthly Target 497.83
Monthly Target 599.69

Monthly price and volumes Phlx Euro

Date Closing Open Range Volume
Mon 05 October 2026 95.96 (4.25%) 92.31 92.24 - 96.90 0 times
Wed 30 September 2026 92.05 (-13.73%) 107.64 92.03 - 109.53 0 times
Mon 31 August 2026 106.70 (15.46%) 93.41 92.10 - 108.12 0 times
Thu 30 July 2026 92.41 (4.09%) 92.74 90.50 - 97.11 0 times
Mon 29 June 2026 88.78 (-15.94%) 100.39 88.74 - 103.01 0 times
Tue 26 May 2026 105.62 (-0.44%) 105.20 98.27 - 109.39 0 times
Thu 30 April 2026 106.09 (8.3%) 96.53 95.79 - 106.42 0 times
Tue 31 March 2026 97.96 (0.94%) 98.61 89.28 - 102.28 0 times
Fri 27 February 2026 97.05 (9%) 86.05 85.78 - 99.11 0 times
Tue 27 January 2026 89.04 (21.74%) 79.86 78.18 - 89.39 0 times
Mon 29 December 2025 73.14 (4.49%) 72.20 71.17 - 78.13 0 times

 monthly chart PhlxEuro

Yearly price and charts PhlxEuro

Strong yearly Stock price targets for PhlxEuro OSX are 87.07 and 118.42

Yearly Target 163.21
Yearly Target 279.58
Yearly Target 394.556666666667
Yearly Target 4110.93
Yearly Target 5125.91

Yearly price and volumes Phlx Euro

Date Closing Open Range Volume
Mon 05 October 2026 95.96 (31.2%) 79.86 78.18 - 109.53 0 times
Mon 29 December 2025 73.14 (-9.86%) 75.15 50.12 - 79.40 0 times
Mon 25 November 2024 81.14 (-3.27%) 84.40 71.20 - 96.07 0 times
Fri 29 December 2023 83.88 (1.38%) 86.45 69.16 - 99.25 0 times
Wed 21 December 2022 82.74 (56.94%) 53.04 53.04 - 89.44 0 times
Fri 31 December 2021 52.72 (18.93%) 44.96 44.01 - 70.15 0 times
Thu 31 December 2020 44.33 (-43.38%) 78.82 20.78 - 81.22 0 times
Tue 31 December 2019 78.29 (-2.87%) 79.47 59.29 - 103.10 0 times
Mon 31 December 2018 80.60 (-45.87%) 150.25 74.62 - 172.32 0 times
Wed 27 December 2017 148.89 (-18.99%) 170.49 117.40 - 173.88 0 times
Fri 30 December 2016 183.79 (0%) 159.79 147.03 - 197.50 0 times

Indicator Analysis of PhlxEuro

Tomorrow's movement Prediction of Phlx Euro OSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phlx Euro OSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phlx Euro OSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phlx Euro OSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.91

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 91, while middle bands are at 96 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhlxEuro (OSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhlxEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhlxEuro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhlxEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhlxEuro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhlxEuro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxEuro OSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhlxEuro OSX stock. Volume based technical analysis of PhlxEuro OSX stock is negative.

PhlxEuro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phlx Euro OSX

DMA (daily moving average) of Phlx Euro OSX

DMA period DMA value
5 day DMA 93.8
12 day DMA 97.38
20 day DMA 100.37
35 day DMA 99.33
50 day DMA 100.22
100 day DMA 92.34
150 day DMA 82.3
200 day DMA 81.4

EMA (exponential moving average) of Phlx Euro OSX

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7394.1294.62
12 day EMA96.8396.9997.69
20 day EMA98.2898.5299.09
35 day EMA99.2899.4899.86
50 day EMA99.4799.6199.88

SMA (simple moving average) of Phlx Euro OSX

SMA period SMA current SMA prev SMA prev2
5 day SMA93.894.0894.93
12 day SMA97.3898.1599.15
20 day SMA100.37100.62101.04
35 day SMA99.3399.499.65
50 day SMA100.22100.3100.44
100 day SMA92.3492.0191.7
150 day SMA82.382.1682.03
200 day SMA81.481.3281.26

Videos related to: PhlxEuro OSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhlxEuro OSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top