Munafa Stock Market Course + Intraday & FNO calls 
PhlxEuro OSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phlx Euro OSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets OSX
- OSX Experts view
- Tomorrow's Movement OSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhlxEuro
Strong intraday Stock price targets for PhlxEuro are 90.68 and 92.14
| Intraday Target 1 | 90.43 |
| Intraday Target 2 | 90.92 |
| Intraday Target 3 | 91.886666666667 |
| Intraday Target 4 | 92.38 |
| Intraday Target 5 | 93.35 |
Daily price and volume Phlx Euro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 91.42 (-1.22%) | 91.76 | 91.39 - 92.85 | 0 times | Mon 13 July 2026 | 92.55 (4.25%) | 92.74 | 92.50 - 93.88 | 0 times | Mon 29 June 2026 | 88.78 (-5.12%) | 89.73 | 88.74 - 90.55 | 0 times | Wed 17 June 2026 | 93.57 (-5.15%) | 96.24 | 93.26 - 96.25 | 0 times | Mon 15 June 2026 | 98.65 (-3.21%) | 100.59 | 98.52 - 100.84 | 0 times | Fri 12 June 2026 | 101.92 (-0.59%) | 101.46 | 100.89 - 102.46 | 0 times | Mon 08 June 2026 | 102.53 (2.08%) | 100.59 | 100.57 - 103.01 | 0 times | Mon 01 June 2026 | 100.44 (-4.9%) | 100.39 | 99.97 - 100.97 | 0 times | Tue 26 May 2026 | 105.62 (-3.31%) | 105.42 | 105.09 - 107.50 | 0 times | Mon 18 May 2026 | 109.24 (6.49%) | 105.42 | 104.97 - 109.39 | 0 times | Mon 11 May 2026 | 102.58 (1.82%) | 101.68 | 101.07 - 102.98 | 0 times |
Weekly price and charts PhlxEuro
Strong weekly Stock price targets for PhlxEuro OSX are 90.68 and 92.14
| Weekly Target 1 | 90.43 |
| Weekly Target 2 | 90.92 |
| Weekly Target 3 | 91.886666666667 |
| Weekly Target 4 | 92.38 |
| Weekly Target 5 | 93.35 |
Weekly price and volumes for Phlx Euro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 91.42 (-1.22%) | 91.76 | 91.39 - 92.85 | 0 times | Mon 13 July 2026 | 92.55 (4.25%) | 92.74 | 92.50 - 93.88 | 0 times | Mon 29 June 2026 | 88.78 (-5.12%) | 89.73 | 88.74 - 90.55 | 0 times | Wed 17 June 2026 | 93.57 (-8.19%) | 100.59 | 93.26 - 100.84 | 0 times | Fri 12 June 2026 | 101.92 (1.47%) | 100.59 | 100.57 - 103.01 | 0 times | Mon 01 June 2026 | 100.44 (-4.9%) | 100.39 | 99.97 - 100.97 | 0 times | Tue 26 May 2026 | 105.62 (2.96%) | 105.42 | 104.97 - 109.39 | 0 times | Mon 11 May 2026 | 102.58 (1.82%) | 101.68 | 101.07 - 102.98 | 0 times | Fri 08 May 2026 | 100.75 (-5.03%) | 105.20 | 98.27 - 105.51 | 0 times | Thu 30 April 2026 | 106.09 (7.55%) | 103.81 | 103.32 - 106.42 | 0 times | Tue 21 April 2026 | 98.64 (-1.73%) | 96.93 | 95.99 - 99.09 | 0 times |
Monthly price and charts PhlxEuro
Strong monthly Stock price targets for PhlxEuro OSX are 90.16 and 92.65
| Monthly Target 1 | 89.74 |
| Monthly Target 2 | 90.58 |
| Monthly Target 3 | 92.23 |
| Monthly Target 4 | 93.07 |
| Monthly Target 5 | 94.72 |
Monthly price and volumes Phlx Euro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 91.42 (2.97%) | 92.74 | 91.39 - 93.88 | 0 times | Mon 29 June 2026 | 88.78 (-15.94%) | 100.39 | 88.74 - 103.01 | 0 times | Tue 26 May 2026 | 105.62 (-0.44%) | 105.20 | 98.27 - 109.39 | 0 times | Thu 30 April 2026 | 106.09 (8.3%) | 96.53 | 95.79 - 106.42 | 0 times | Tue 31 March 2026 | 97.96 (0.94%) | 98.61 | 89.28 - 102.28 | 0 times | Fri 27 February 2026 | 97.05 (9%) | 86.05 | 85.78 - 99.11 | 0 times | Tue 27 January 2026 | 89.04 (21.74%) | 79.86 | 78.18 - 89.39 | 0 times | Mon 29 December 2025 | 73.14 (4.49%) | 72.20 | 71.17 - 78.13 | 0 times | Mon 24 November 2025 | 70.00 (-0.2%) | 70.30 | 68.24 - 72.91 | 0 times | Fri 31 October 2025 | 70.14 (5.92%) | 66.09 | 60.39 - 72.03 | 0 times | Mon 29 September 2025 | 66.22 (1.15%) | 65.02 | 62.83 - 66.92 | 0 times |
Yearly price and charts PhlxEuro
Strong yearly Stock price targets for PhlxEuro OSX are 84.8 and 116.01
| Yearly Target 1 | 61.79 |
| Yearly Target 2 | 76.6 |
| Yearly Target 3 | 92.996666666667 |
| Yearly Target 4 | 107.81 |
| Yearly Target 5 | 124.21 |
Yearly price and volumes Phlx Euro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 91.42 (24.99%) | 79.86 | 78.18 - 109.39 | 0 times | Mon 29 December 2025 | 73.14 (-9.86%) | 75.15 | 50.12 - 79.40 | 0 times | Mon 25 November 2024 | 81.14 (-3.27%) | 84.40 | 71.20 - 96.07 | 0 times | Fri 29 December 2023 | 83.88 (1.38%) | 86.45 | 69.16 - 99.25 | 0 times | Wed 21 December 2022 | 82.74 (56.94%) | 53.04 | 53.04 - 89.44 | 0 times | Fri 31 December 2021 | 52.72 (18.93%) | 44.96 | 44.01 - 70.15 | 0 times | Thu 31 December 2020 | 44.33 (-43.38%) | 78.82 | 20.78 - 81.22 | 0 times | Tue 31 December 2019 | 78.29 (-2.87%) | 79.47 | 59.29 - 103.10 | 0 times | Mon 31 December 2018 | 80.60 (-45.87%) | 150.25 | 74.62 - 172.32 | 0 times | Wed 27 December 2017 | 148.89 (-18.99%) | 170.49 | 117.40 - 173.88 | 0 times | Fri 30 December 2016 | 183.79 (0%) | 171.97 | 147.03 - 197.50 | 0 times |
Indicator Analysis of PhlxEuro
Tomorrow's movement Prediction of Phlx Euro OSX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phlx Euro OSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phlx Euro OSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.84
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 90, while middle bands are at 95 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhlxEuro (OSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhlxEuro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhlxEuro in short term but the sell signal is initial and weak.
PhlxEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhlxEuro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhlxEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxEuro OSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhlxEuro OSX stock. Volume based technical analysis of PhlxEuro OSX stock is negative.
PhlxEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phlx Euro OSX
DMA (daily moving average) of Phlx Euro OSX
| DMA period | DMA value |
| 5 day DMA | 92.99 |
| 12 day DMA | 99 |
| 20 day DMA | 100.05 |
| 35 day DMA | 98.03 |
| 50 day DMA | 95.13 |
| 100 day DMA | 80.31 |
| 150 day DMA | 77.46 |
| 200 day DMA | 79.26 |
EMA (exponential moving average) of Phlx Euro OSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.45 | 94.46 | 95.42 |
| 12 day EMA | 96.74 | 97.71 | 98.65 |
| 20 day EMA | 97.51 | 98.15 | 98.74 |
| 35 day EMA | 95.95 | 96.22 | 96.44 |
| 50 day EMA | 93.21 | 93.28 | 93.31 |
SMA (simple moving average) of Phlx Euro OSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.99 | 95.09 | 97.09 |
| 12 day SMA | 99 | 99.7 | 100.51 |
| 20 day SMA | 100.05 | 100.47 | 100.74 |
| 35 day SMA | 98.03 | 98.24 | 98.37 |
| 50 day SMA | 95.13 | 94.77 | 94.35 |
| 100 day SMA | 80.31 | 79.97 | 79.64 |
| 150 day SMA | 77.46 | 77.34 | 77.25 |
| 200 day SMA | 79.26 | 79.22 | 79.16 |
Videos related to: PhlxEuro OSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
