ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock OSX Historical charts - Phlx Euro Style Oil Svc Index

Historical charts for Stock OSX - Share Phlx Euro Style Oil Svc Index trades in INDICES

Moving Averages for

  • 5Day Average: 93.8
  • 12Day Average: 97.38
  • 20Day Average: 100.37
  • 50Day Average: 100.22
  • 100Day Average: 92.34
  • 150Day Average: 82.2

OSX Indicators & signals

Indicator MACD (12,26,9)

96.83, 98.68, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

10.06, 29.34, 35.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 95.96 93.23 to 96.90 3.06% 0 times
02 Fri Oct 2026 93.11 92.24 to 93.99 1.15% 0 times
30 Wed Sep 2026 92.05 92.03 to 93.00 -0.79% 0 times
29 Tue Sep 2026 92.78 92.52 to 93.93 -2.45% 0 times
28 Mon Sep 2026 95.11 94.93 to 96.71 -2.28% 0 times
23 Wed Sep 2026 97.33 97.08 to 98.40 -0.06% 0 times
22 Tue Sep 2026 97.39 96.31 to 98.63 -0.19% 0 times
21 Mon Sep 2026 97.58 96.30 to 98.38 -0.75% 0 times
18 Fri Sep 2026 98.32 97.92 to 98.84 -1.82% 0 times
14 Mon Sep 2026 100.14 99.71 to 104.03 -4.03% 0 times
11 Fri Sep 2026 104.34 103.38 to 105.34 -0.11% 0 times
10 Thu Sep 2026 104.45 103.10 to 106.14 -0.66% 0 times

Technical analysis forecast for OSX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSX OSX at this time. Stock is falling and might fall more.

It appears as if OSX OSX gave a large move recently.

Stock of OSX (OSX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OSX is bearish for shortterm, and stock might move down till 93.3 or till 87.4. Use a stoploss of 98.24 and if the stock hits stoploss, then it can shoot up till 103.15

Tomorrow's movement Prediction of OSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OSX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of OSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.91

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock OSX Historical charts - Share Phlx Euro Style Oil Svc Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock OSX Historical charts - Share Phlx Euro Style Oil Svc Index

 

Back to top