ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock OSX Historical charts - Phlx Euro Style Oil Svc Index

Historical charts for Stock OSX - Share Phlx Euro Style Oil Svc Index trades in INDICES

Moving Averages for

  • 5Day Average: 98.85
  • 12Day Average: 95.37
  • 20Day Average: 95.89
  • 50Day Average: 84.46
  • 100Day Average: 73.2
  • 150Day Average: 74.97

OSX Indicators & signals

Indicator MACD (12,26,9)

96.49, 92.68, 3.98
Indicator MACD is in positive zone

Indicator ADX (14)

38.37, 38.64, 17.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 100.38 99.43 to 100.75 0.57% 0 times
08 Wed Apr 2026 99.81 95.79 to 100.05 1.89% 0 times
31 Tue Mar 2026 97.96 97.04 to 99.94 0.44% 0 times
30 Mon Mar 2026 97.53 97.20 to 102.28 -1.04% 0 times
25 Wed Mar 2026 98.55 97.80 to 99.01 2.34% 0 times
23 Mon Mar 2026 96.30 93.26 to 96.85 7.13% 0 times
16 Mon Mar 2026 89.89 89.28 to 90.61 -0.55% 0 times
12 Thu Mar 2026 90.39 90.26 to 92.83 -3.02% 0 times
10 Tue Mar 2026 93.20 92.09 to 94.46 0.04% 0 times
09 Mon Mar 2026 93.16 89.78 to 93.17 0.19% 0 times
05 Thu Mar 2026 92.98 91.53 to 94.18 -1.37% 0 times
04 Wed Mar 2026 94.27 93.32 to 95.28 -0.31% 0 times

Technical analysis forecast of OSX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSX OSX at this time. Stock is rising and might rise more.

It appears as if OSX OSX gave a large move recently.

Stock of OSX (OSX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for OSX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 100.6, for a target of 97.2 or 94.41

Tomorrow's movement Prediction of OSX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of OSX is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock OSX Historical charts - Share Phlx Euro Style Oil Svc Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock OSX Historical charts - Share Phlx Euro Style Oil Svc Index

 

Back to top