ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock OSX Historical charts - Phlx Euro Style Oil Svc Index

Historical charts for Stock OSX - Share Phlx Euro Style Oil Svc Index trades in INDICES

Moving Averages for

  • 5Day Average: 103.6
  • 12Day Average: 97.75
  • 20Day Average: 99.38
  • 50Day Average: 98.08
  • 100Day Average: 83.95
  • 150Day Average: 78.61

OSX Indicators & signals

Indicator MACD (12,26,9)

100.57, 99.02, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

18.49, 43.38, 29.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 103.68 102.84 to 104.88 -1.48% 0 times
17 Mon Aug 2026 105.24 104.09 to 105.36 0.8% 0 times
14 Fri Aug 2026 104.40 102.33 to 104.85 2.19% 0 times
12 Wed Aug 2026 102.16 101.33 to 102.54 -0.36% 0 times
11 Tue Aug 2026 102.53 101.55 to 102.57 0.89% 0 times
10 Mon Aug 2026 101.63 97.03 to 101.64 8.44% 0 times
03 Mon Aug 2026 93.72 92.10 to 94.04 1.42% 0 times
30 Thu Jul 2026 92.41 90.50 to 92.45 -2.14% 0 times
27 Mon Jul 2026 94.43 94.37 to 97.11 3.29% 0 times
20 Mon Jul 2026 91.42 91.39 to 92.85 -1.22% 0 times
13 Mon Jul 2026 92.55 92.50 to 93.88 4.25% 0 times
29 Mon Jun 2026 88.78 88.74 to 90.55 -5.12% 0 times

Technical analysis forecast of OSX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSX OSX at this time. Stock is rising and might rise more.

It appears as if OSX OSX gave a large move recently.

Stock of OSX (OSX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OSX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.2 as stoploss in an intra day sell trade for a target of 99.64. However, stock will show a bullish move above 105.2.

Tomorrow's movement Prediction of OSX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OSX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock OSX Historical charts - Share Phlx Euro Style Oil Svc Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock OSX Historical charts - Share Phlx Euro Style Oil Svc Index

 

Back to top