ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock OSX Historical charts - Phlx Euro Style Oil Svc Index

Historical charts for Stock OSX - Share Phlx Euro Style Oil Svc Index trades in INDICES

Moving Averages for

  • 5Day Average: 72.78
  • 12Day Average: 71.73
  • 20Day Average: 68.97
  • 50Day Average: 63.8
  • 100Day Average: 68.64
  • 150Day Average: 74.09

OSX Indicators & signals

Indicator MACD (12,26,9)

71.56, 68.69, 2.27
Indicator MACD is in positive zone

Indicator ADX (14)

49.68, 46.22, 15.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 77.07 75.64 to 77.82 2.09% 0 times
08 Mon Dec 2025 75.49 75.34 to 76.26 3.51% 0 times
01 Mon Dec 2025 72.93 72.20 to 73.55 4.19% 0 times
24 Mon Nov 2025 70.00 68.76 to 70.42 2.35% 0 times
20 Thu Nov 2025 68.39 68.24 to 72.18 -3.09% 0 times
19 Wed Nov 2025 70.57 69.30 to 70.87 0.11% 0 times
17 Mon Nov 2025 70.49 70.00 to 72.59 -2.3% 0 times
14 Fri Nov 2025 72.15 70.17 to 72.82 -0.39% 0 times
10 Mon Nov 2025 72.43 70.89 to 72.91 2.56% 0 times
05 Wed Nov 2025 70.62 70.20 to 71.20 0.68% 0 times
31 Fri Oct 2025 70.14 69.51 to 70.73 -0.51% 0 times
30 Thu Oct 2025 70.50 70.08 to 72.03 1.89% 0 times

Technical analysis forecast of OSX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSX OSX at this time. Stock is rising and might rise more.

It appears as if OSX OSX gave a large move recently.

Stock of OSX (OSX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for OSX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78.7, for a target of 73.8 or 69.7

Tomorrow's movement Prediction of OSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OSX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of OSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.92

Tomorrow's movement Prediction of OSX is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock OSX Historical charts - Share Phlx Euro Style Oil Svc Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock OSX Historical charts - Share Phlx Euro Style Oil Svc Index

 

Back to top