ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock OSX Historical charts - Phlx Euro Style Oil Svc Index

Historical charts for Stock OSX - Share Phlx Euro Style Oil Svc Index trades in INDICES

Moving Averages for

  • 5Day Average: 94.02
  • 12Day Average: 88.02
  • 20Day Average: 82.75
  • 50Day Average: 72.6
  • 100Day Average: 69.64
  • 150Day Average: 73.93

OSX Indicators & signals

Indicator MACD (12,26,9)

88.64, 82.04, 5.36
Indicator MACD is in positive zone

Indicator ADX (14)

54.97, 49.17, 14.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 96.70 95.19 to 96.70 2% 0 times
18 Wed Feb 2026 94.80 93.74 to 94.94 2.66% 0 times
17 Tue Feb 2026 92.34 90.54 to 93.87 -0.89% 0 times
13 Fri Feb 2026 93.17 91.36 to 93.93 0.11% 0 times
09 Mon Feb 2026 93.07 91.65 to 93.50 6.51% 0 times
02 Mon Feb 2026 87.38 85.78 to 88.30 -1.86% 0 times
27 Tue Jan 2026 89.04 88.02 to 89.39 1.97% 0 times
26 Mon Jan 2026 87.32 86.81 to 87.93 6.13% 0 times
20 Tue Jan 2026 82.28 81.83 to 83.40 1.23% 0 times
12 Mon Jan 2026 81.28 80.70 to 82.29 3.5% 0 times
07 Wed Jan 2026 78.53 78.18 to 80.00 -2.24% 0 times
05 Mon Jan 2026 80.33 78.34 to 81.67 9.83% 0 times

Technical analysis forecast of OSX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSX OSX at this time. Stock is rising and might rise more.

It appears as if OSX OSX gave a large move recently.

Stock of OSX (OSX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OSX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OSX stays above 92.5, but if it comes below 92.5, then a intra day sell could be more profitable.
If you take a sell trade below 92.5, then use 92.5 as stoploss and 84.45 as target. However if you take a buy trade in OSX, then use 92.5 as stoploss and 102.1 as target.

Tomorrow's movement Prediction of OSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OSX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of OSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.84

Tomorrow's movement Prediction of OSX is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock OSX Historical charts - Share Phlx Euro Style Oil Svc Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock OSX Historical charts - Share Phlx Euro Style Oil Svc Index

 

Back to top