ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock OSX Historical charts - Phlx Euro Style Oil Svc Index

Historical charts for Stock OSX - Share Phlx Euro Style Oil Svc Index trades in INDICES

Moving Averages for

  • 5Day Average: 105.23
  • 12Day Average: 104.18
  • 20Day Average: 102.79
  • 50Day Average: 100.16
  • 100Day Average: 89.18
  • 150Day Average: 80.81

OSX Indicators & signals

Indicator MACD (12,26,9)

104.17, 102.31, 1.85
Indicator MACD is in positive zone

Indicator ADX (14)

11.86, 35.23, 27.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 104.34 103.38 to 105.34 -0.11% 0 times
10 Thu Sep 2026 104.45 103.10 to 106.14 -0.66% 0 times
09 Wed Sep 2026 105.14 104.92 to 107.29 0.01% 0 times
08 Tue Sep 2026 105.13 105.11 to 107.45 -1.82% 0 times
03 Thu Sep 2026 107.08 106.92 to 109.53 0.52% 0 times
01 Tue Sep 2026 106.53 106.28 to 107.66 -0.16% 0 times
31 Mon Aug 2026 106.70 105.23 to 108.12 2.19% 0 times
28 Fri Aug 2026 104.41 102.80 to 104.49 1.06% 0 times
27 Thu Aug 2026 103.31 100.22 to 104.33 2.77% 0 times
26 Wed Aug 2026 100.53 98.93 to 100.88 -0.4% 0 times
25 Tue Aug 2026 100.93 100.65 to 102.00 -0.63% 0 times
24 Mon Aug 2026 101.57 100.46 to 103.13 -2.04% 0 times

Technical analysis forecast of OSX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSX OSX at this time. Stock is rising and might rise more.

It appears as if OSX OSX gave a large move recently.

Stock of OSX (OSX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OSX is bullish for shortterm, and stock might move up till 106.8 or till 111.3. Use a stoploss of 103.09 and if this stock hits its stoploss, then it can fall down till 99.36

Tomorrow's movement Prediction of OSX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of OSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.16

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock OSX Historical charts - Share Phlx Euro Style Oil Svc Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock OSX Historical charts - Share Phlx Euro Style Oil Svc Index

 

Back to top