ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock OSX Historical charts - Phlx Euro Style Oil Svc Index

Historical charts for Stock OSX - Share Phlx Euro Style Oil Svc Index trades in INDICES

Moving Averages for

  • 5Day Average: 103.59
  • 12Day Average: 102.6
  • 20Day Average: 99.74
  • 50Day Average: 91.7
  • 100Day Average: 77.14
  • 150Day Average: 76.47

OSX Indicators & signals

Indicator MACD (12,26,9)

102.6, 98.71, 3.83
Indicator MACD is in positive zone

Indicator ADX (14)

35.58, 41.11, 19.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 105.62 105.09 to 107.50 -3.31% 0 times
18 Mon May 2026 109.24 104.97 to 109.39 6.49% 0 times
11 Mon May 2026 102.58 101.07 to 102.98 1.82% 0 times
08 Fri May 2026 100.75 99.60 to 101.48 1% 0 times
07 Thu May 2026 99.75 98.27 to 101.12 -2.53% 0 times
06 Wed May 2026 102.34 100.90 to 103.05 -2.62% 0 times
04 Mon May 2026 105.09 104.43 to 105.51 -0.94% 0 times
30 Thu Apr 2026 106.09 104.21 to 106.42 2.06% 0 times
27 Mon Apr 2026 103.95 103.32 to 104.51 5.38% 0 times
21 Tue Apr 2026 98.64 97.86 to 99.09 1.91% 0 times
20 Mon Apr 2026 96.79 95.99 to 98.02 -3.58% 0 times
13 Mon Apr 2026 100.38 99.43 to 100.75 0.57% 0 times

Technical analysis forecast of OSX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSX OSX at this time. Stock is rising and might rise more.

It appears as if OSX OSX gave a large move recently.

Stock of OSX (OSX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OSX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OSX stays above 105.3, but if it comes below 105.3, then a intra day sell could be more profitable.
If you take a sell trade below 105.3, then use 105.3 as stoploss and 100.41 as target. However if you take a buy trade in OSX, then use 105.3 as stoploss and 111.3 as target.

Tomorrow's movement Prediction of OSX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of OSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.74

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock OSX Historical charts - Share Phlx Euro Style Oil Svc Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock OSX Historical charts - Share Phlx Euro Style Oil Svc Index

 

Back to top