ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock OSX Historical charts - Phlx Euro Style Oil Svc Index

Historical charts for Stock OSX - Share Phlx Euro Style Oil Svc Index trades in INDICES

Moving Averages for

  • 5Day Average: 92.99
  • 12Day Average: 99
  • 20Day Average: 100.05
  • 50Day Average: 95.13
  • 100Day Average: 80.31
  • 150Day Average: 77.36

OSX Indicators & signals

Indicator MACD (12,26,9)

96.75, 97.23, 1.49
Indicator MACD is in negative zone

Indicator ADX (14)

10.93, 30.81, 38.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 91.42 91.39 to 92.85 -1.22% 0 times
13 Mon Jul 2026 92.55 92.50 to 93.88 4.25% 0 times
29 Mon Jun 2026 88.78 88.74 to 90.55 -5.12% 0 times
17 Wed Jun 2026 93.57 93.26 to 96.25 -5.15% 0 times
15 Mon Jun 2026 98.65 98.52 to 100.84 -3.21% 0 times
12 Fri Jun 2026 101.92 100.89 to 102.46 -0.59% 0 times
08 Mon Jun 2026 102.53 100.57 to 103.01 2.08% 0 times
01 Mon Jun 2026 100.44 99.97 to 100.97 -4.9% 0 times
26 Tue May 2026 105.62 105.09 to 107.50 -3.31% 0 times
18 Mon May 2026 109.24 104.97 to 109.39 6.49% 0 times
11 Mon May 2026 102.58 101.07 to 102.98 1.82% 0 times
08 Fri May 2026 100.75 99.60 to 101.48 1% 0 times

Technical analysis forecast for OSX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSX OSX at this time. Stock is falling and might fall more.

It appears as if OSX OSX gave a large move recently.

Stock of OSX (OSX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OSX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OSX stays below 92.4, but if it comes above 92.4, then a intra day buy could be more profitable.
If you take a sell trade below 92.4, then use 92.4 as stoploss and 86.2 as target. However if you take a buy trade in OSX, then use 92.4 as stoploss and 97.56 as target.

Tomorrow's movement Prediction of OSX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of OSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.84

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock OSX Historical charts - Share Phlx Euro Style Oil Svc Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock OSX Historical charts - Share Phlx Euro Style Oil Svc Index

 

Back to top