Munafa Stock Market Course + Intraday & FNO calls 
PhlxEuro OSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phlx Euro OSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets OSX
- OSX Experts view
- Tomorrow's Movement OSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhlxEuro
Strong intraday Stock price targets for PhlxEuro are 105.36 and 107.77
| Intraday Target 1 | 103.66 |
| Intraday Target 2 | 104.64 |
| Intraday Target 3 | 106.07 |
| Intraday Target 4 | 107.05 |
| Intraday Target 5 | 108.48 |
Daily price and volume Phlx Euro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 105.62 (-3.31%) | 105.42 | 105.09 - 107.50 | 0 times | Mon 18 May 2026 | 109.24 (6.49%) | 105.42 | 104.97 - 109.39 | 0 times | Mon 11 May 2026 | 102.58 (1.82%) | 101.68 | 101.07 - 102.98 | 0 times | Fri 08 May 2026 | 100.75 (1%) | 99.94 | 99.60 - 101.48 | 0 times | Thu 07 May 2026 | 99.75 (-2.53%) | 101.01 | 98.27 - 101.12 | 0 times | Wed 06 May 2026 | 102.34 (-2.62%) | 102.30 | 100.90 - 103.05 | 0 times | Mon 04 May 2026 | 105.09 (-0.94%) | 105.20 | 104.43 - 105.51 | 0 times | Thu 30 April 2026 | 106.09 (2.06%) | 104.29 | 104.21 - 106.42 | 0 times | Mon 27 April 2026 | 103.95 (5.38%) | 103.81 | 103.32 - 104.51 | 0 times | Tue 21 April 2026 | 98.64 (1.91%) | 98.09 | 97.86 - 99.09 | 0 times | Mon 20 April 2026 | 96.79 (-3.58%) | 96.93 | 95.99 - 98.02 | 0 times |
Weekly price and charts PhlxEuro
Strong weekly Stock price targets for PhlxEuro OSX are 105.3 and 109.72
| Weekly Target 1 | 102.24 |
| Weekly Target 2 | 103.93 |
| Weekly Target 3 | 106.66 |
| Weekly Target 4 | 108.35 |
| Weekly Target 5 | 111.08 |
Weekly price and volumes for Phlx Euro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 105.62 (2.96%) | 105.42 | 104.97 - 109.39 | 0 times | Mon 11 May 2026 | 102.58 (1.82%) | 101.68 | 101.07 - 102.98 | 0 times | Fri 08 May 2026 | 100.75 (-5.03%) | 105.20 | 98.27 - 105.51 | 0 times | Thu 30 April 2026 | 106.09 (7.55%) | 103.81 | 103.32 - 106.42 | 0 times | Tue 21 April 2026 | 98.64 (-1.73%) | 96.93 | 95.99 - 99.09 | 0 times | Mon 13 April 2026 | 100.38 (0.57%) | 100.12 | 99.43 - 100.75 | 0 times | Wed 08 April 2026 | 99.81 (1.28%) | 102.22 | 95.79 - 102.28 | 0 times | Wed 25 March 2026 | 98.55 (9.63%) | 93.26 | 93.26 - 99.01 | 0 times | Mon 16 March 2026 | 89.89 (-0.55%) | 89.71 | 89.28 - 90.61 | 0 times | Thu 12 March 2026 | 90.39 (-2.79%) | 91.02 | 89.78 - 94.46 | 0 times | Thu 05 March 2026 | 92.98 (-4.19%) | 98.61 | 91.53 - 98.61 | 0 times |
Monthly price and charts PhlxEuro
Strong monthly Stock price targets for PhlxEuro OSX are 101.95 and 113.07
| Monthly Target 1 | 93.31 |
| Monthly Target 2 | 99.46 |
| Monthly Target 3 | 104.42666666667 |
| Monthly Target 4 | 110.58 |
| Monthly Target 5 | 115.55 |
Monthly price and volumes Phlx Euro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 105.62 (-0.44%) | 105.20 | 98.27 - 109.39 | 0 times | Thu 30 April 2026 | 106.09 (8.3%) | 96.53 | 95.79 - 106.42 | 0 times | Tue 31 March 2026 | 97.96 (0.94%) | 98.61 | 89.28 - 102.28 | 0 times | Fri 27 February 2026 | 97.05 (9%) | 86.05 | 85.78 - 99.11 | 0 times | Tue 27 January 2026 | 89.04 (21.74%) | 79.86 | 78.18 - 89.39 | 0 times | Mon 29 December 2025 | 73.14 (4.49%) | 72.20 | 71.17 - 78.13 | 0 times | Mon 24 November 2025 | 70.00 (-0.2%) | 70.30 | 68.24 - 72.91 | 0 times | Fri 31 October 2025 | 70.14 (5.92%) | 66.09 | 60.39 - 72.03 | 0 times | Mon 29 September 2025 | 66.22 (1.15%) | 65.02 | 62.83 - 66.92 | 0 times | Fri 29 August 2025 | 65.47 (2.22%) | 59.52 | 58.73 - 65.93 | 0 times | Mon 28 July 2025 | 64.05 (10.26%) | 60.29 | 58.45 - 64.30 | 0 times |
Yearly price and charts PhlxEuro
Strong yearly Stock price targets for PhlxEuro OSX are 91.9 and 123.11
| Yearly Target 1 | 66.52 |
| Yearly Target 2 | 86.07 |
| Yearly Target 3 | 97.73 |
| Yearly Target 4 | 117.28 |
| Yearly Target 5 | 128.94 |
Yearly price and volumes Phlx Euro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 105.62 (44.41%) | 79.86 | 78.18 - 109.39 | 0 times | Mon 29 December 2025 | 73.14 (-9.86%) | 75.15 | 50.12 - 79.40 | 0 times | Mon 25 November 2024 | 81.14 (-3.27%) | 84.40 | 71.20 - 96.07 | 0 times | Fri 29 December 2023 | 83.88 (1.38%) | 86.45 | 69.16 - 99.25 | 0 times | Wed 21 December 2022 | 82.74 (56.94%) | 53.04 | 53.04 - 89.44 | 0 times | Fri 31 December 2021 | 52.72 (18.93%) | 44.96 | 44.01 - 70.15 | 0 times | Thu 31 December 2020 | 44.33 (-43.38%) | 78.82 | 20.78 - 81.22 | 0 times | Tue 31 December 2019 | 78.29 (-2.87%) | 79.47 | 59.29 - 103.10 | 0 times | Mon 31 December 2018 | 80.60 (-45.87%) | 150.25 | 74.62 - 172.32 | 0 times | Wed 27 December 2017 | 148.89 (-18.99%) | 170.49 | 117.40 - 173.88 | 0 times | Fri 30 December 2016 | 183.79 (0%) | 171.97 | 147.03 - 197.50 | 0 times |
Indicator Analysis of PhlxEuro
Tomorrow's movement Prediction of Phlx Euro OSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phlx Euro OSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phlx Euro OSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.74
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 90, while middle bands are at 95 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhlxEuro (OSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhlxEuro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhlxEuro in short term and the buy signal is strong.
PhlxEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhlxEuro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhlxEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxEuro OSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhlxEuro OSX stock. Volume based technical analysis of PhlxEuro OSX stock is negative.
PhlxEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phlx Euro OSX
DMA (daily moving average) of Phlx Euro OSX
| DMA period | DMA value |
| 5 day DMA | 103.59 |
| 12 day DMA | 102.6 |
| 20 day DMA | 99.74 |
| 35 day DMA | 97.56 |
| 50 day DMA | 91.7 |
| 100 day DMA | 77.22 |
| 150 day DMA | 76.64 |
| 200 day DMA | 78.68 |
EMA (exponential moving average) of Phlx Euro OSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.74 | 104.3 | 101.83 |
| 12 day EMA | 102.6 | 102.05 | 100.74 |
| 20 day EMA | 100.37 | 99.82 | 98.83 |
| 35 day EMA | 95.62 | 95.03 | 94.19 |
| 50 day EMA | 91.16 | 90.57 | 89.81 |
SMA (simple moving average) of Phlx Euro OSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.59 | 102.93 | 102.1 |
| 12 day SMA | 102.6 | 102.12 | 101.18 |
| 20 day SMA | 99.74 | 99.12 | 98.31 |
| 35 day SMA | 97.56 | 97.08 | 96.46 |
| 50 day SMA | 91.7 | 90.99 | 90.17 |
| 100 day SMA | 77.22 | 76.84 | 76.43 |
| 150 day SMA | 76.64 | 76.47 | 76.28 |
| 200 day SMA | 78.68 | 78.57 | 78.43 |
Videos related to: PhlxEuro OSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
