Munafa Stock Market Course + Intraday & FNO calls 
PhlxEuro OSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phlx Euro OSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets OSX
- OSX Experts view
- Tomorrow's Movement OSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhlxEuro
Strong intraday Stock price targets for PhlxEuro are 76.36 and 78.54
| Intraday Target 1 | 74.66 |
| Intraday Target 2 | 75.87 |
| Intraday Target 3 | 76.843333333333 |
| Intraday Target 4 | 78.05 |
| Intraday Target 5 | 79.02 |
Daily price and volume Phlx Euro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.07 (2.09%) | 76.18 | 75.64 - 77.82 | 0 times | Mon 08 December 2025 | 75.49 (3.51%) | 75.67 | 75.34 - 76.26 | 0 times | Mon 01 December 2025 | 72.93 (4.19%) | 72.20 | 72.20 - 73.55 | 0 times | Mon 24 November 2025 | 70.00 (2.35%) | 69.51 | 68.76 - 70.42 | 0 times | Thu 20 November 2025 | 68.39 (-3.09%) | 71.06 | 68.24 - 72.18 | 0 times | Wed 19 November 2025 | 70.57 (0.11%) | 69.36 | 69.30 - 70.87 | 0 times | Mon 17 November 2025 | 70.49 (-2.3%) | 71.98 | 70.00 - 72.59 | 0 times | Fri 14 November 2025 | 72.15 (-0.39%) | 70.65 | 70.17 - 72.82 | 0 times | Mon 10 November 2025 | 72.43 (2.56%) | 71.93 | 70.89 - 72.91 | 0 times | Wed 05 November 2025 | 70.62 (0.68%) | 70.30 | 70.20 - 71.20 | 0 times | Fri 31 October 2025 | 70.14 (-0.51%) | 70.62 | 69.51 - 70.73 | 0 times |
Weekly price and charts PhlxEuro
Strong weekly Stock price targets for PhlxEuro OSX are 76.21 and 78.69
| Weekly Target 1 | 74.26 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 76.743333333333 |
| Weekly Target 4 | 78.15 |
| Weekly Target 5 | 79.22 |
Weekly price and volumes for Phlx Euro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.07 (5.68%) | 75.67 | 75.34 - 77.82 | 0 times | Mon 01 December 2025 | 72.93 (4.19%) | 72.20 | 72.20 - 73.55 | 0 times | Mon 24 November 2025 | 70.00 (2.35%) | 69.51 | 68.76 - 70.42 | 0 times | Thu 20 November 2025 | 68.39 (-5.21%) | 71.98 | 68.24 - 72.59 | 0 times | Fri 14 November 2025 | 72.15 (2.17%) | 71.93 | 70.17 - 72.91 | 0 times | Wed 05 November 2025 | 70.62 (0.68%) | 70.30 | 70.20 - 71.20 | 0 times | Fri 31 October 2025 | 70.14 (8.56%) | 69.98 | 69.03 - 72.03 | 0 times | Tue 21 October 2025 | 64.61 (4.24%) | 62.35 | 62.33 - 65.11 | 0 times | Mon 13 October 2025 | 61.98 (-5.81%) | 61.27 | 60.39 - 62.00 | 0 times | Mon 06 October 2025 | 65.80 (-0.63%) | 66.09 | 65.61 - 66.40 | 0 times | Mon 29 September 2025 | 66.22 (3.81%) | 66.91 | 65.58 - 66.92 | 0 times |
Monthly price and charts PhlxEuro
Strong monthly Stock price targets for PhlxEuro OSX are 74.64 and 80.26
| Monthly Target 1 | 70.08 |
| Monthly Target 2 | 73.57 |
| Monthly Target 3 | 75.696666666667 |
| Monthly Target 4 | 79.19 |
| Monthly Target 5 | 81.32 |
Monthly price and volumes Phlx Euro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.07 (10.1%) | 72.20 | 72.20 - 77.82 | 0 times | Mon 24 November 2025 | 70.00 (-0.2%) | 70.30 | 68.24 - 72.91 | 0 times | Fri 31 October 2025 | 70.14 (5.92%) | 66.09 | 60.39 - 72.03 | 0 times | Mon 29 September 2025 | 66.22 (1.15%) | 65.02 | 62.83 - 66.92 | 0 times | Fri 29 August 2025 | 65.47 (2.22%) | 59.52 | 58.73 - 65.93 | 0 times | Mon 28 July 2025 | 64.05 (10.26%) | 60.29 | 58.45 - 64.30 | 0 times | Mon 30 June 2025 | 58.09 (2.8%) | 56.62 | 55.41 - 61.75 | 0 times | Tue 27 May 2025 | 56.51 (0.75%) | 56.98 | 55.44 - 61.15 | 0 times | Mon 28 April 2025 | 56.09 (-16.25%) | 50.96 | 50.12 - 56.54 | 0 times | Mon 31 March 2025 | 66.97 (-2.77%) | 69.12 | 63.23 - 69.57 | 0 times | Thu 27 February 2025 | 68.88 (-5.07%) | 71.67 | 68.87 - 74.73 | 0 times |
Yearly price and charts PhlxEuro
Strong yearly Stock price targets for PhlxEuro OSX are 63.6 and 92.88
| Yearly Target 1 | 39.58 |
| Yearly Target 2 | 58.33 |
| Yearly Target 3 | 68.863333333333 |
| Yearly Target 4 | 87.61 |
| Yearly Target 5 | 98.14 |
Yearly price and volumes Phlx Euro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.07 (-5.02%) | 75.15 | 50.12 - 79.40 | 0 times | Mon 25 November 2024 | 81.14 (-3.27%) | 84.40 | 71.20 - 96.07 | 0 times | Fri 29 December 2023 | 83.88 (1.38%) | 86.45 | 69.16 - 99.25 | 0 times | Wed 21 December 2022 | 82.74 (56.94%) | 53.04 | 53.04 - 89.44 | 0 times | Fri 31 December 2021 | 52.72 (18.93%) | 44.96 | 44.01 - 70.15 | 0 times | Thu 31 December 2020 | 44.33 (-43.38%) | 78.82 | 20.78 - 81.22 | 0 times | Tue 31 December 2019 | 78.29 (-2.87%) | 79.47 | 59.29 - 103.10 | 0 times | Mon 31 December 2018 | 80.60 (-45.87%) | 150.25 | 74.62 - 172.32 | 0 times | Wed 27 December 2017 | 148.89 (-18.99%) | 170.49 | 117.40 - 173.88 | 0 times | Fri 30 December 2016 | 183.79 (0%) | 171.97 | 147.03 - 197.50 | 0 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhlxEuro
Tomorrow's movement Prediction of Phlx Euro OSX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phlx Euro OSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phlx Euro OSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phlx Euro OSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.92
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 65 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhlxEuro (OSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhlxEuro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhlxEuro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhlxEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhlxEuro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhlxEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxEuro OSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhlxEuro OSX stock. Volume based technical analysis of PhlxEuro OSX stock is negative.
PhlxEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phlx Euro OSX
DMA (daily moving average) of Phlx Euro OSX
| DMA period | DMA value |
| 5 day DMA | 72.78 |
| 12 day DMA | 71.73 |
| 20 day DMA | 68.97 |
| 35 day DMA | 65.87 |
| 50 day DMA | 63.8 |
| 100 day DMA | 68.64 |
| 150 day DMA | 74.09 |
| 200 day DMA | 77.14 |
EMA (exponential moving average) of Phlx Euro OSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74 | 72.46 | 70.94 |
| 12 day EMA | 71.56 | 70.56 | 69.66 |
| 20 day EMA | 69.62 | 68.84 | 68.14 |
| 35 day EMA | 66.97 | 66.38 | 65.84 |
| 50 day EMA | 64.4 | 63.88 | 63.41 |
SMA (simple moving average) of Phlx Euro OSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.78 | 71.48 | 70.48 |
| 12 day SMA | 71.73 | 71.08 | 70.17 |
| 20 day SMA | 68.97 | 68.32 | 67.79 |
| 35 day SMA | 65.87 | 65.37 | 64.98 |
| 50 day SMA | 63.8 | 63.38 | 62.97 |
| 100 day SMA | 68.64 | 68.69 | 68.75 |
| 150 day SMA | 74.09 | 74.12 | 74.16 |
| 200 day SMA | 77.14 | 77.23 | 77.32 |
Videos related to: PhlxEuro OSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
