Munafa Stock Market Course + Intraday & FNO calls 
PhlxEuro OSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phlx Euro OSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets OSX
- OSX Experts view
- Tomorrow's Movement OSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhlxEuro
Strong intraday Stock price targets for PhlxEuro are 102.88 and 104.84
| Intraday Target 1 | 102.39 |
| Intraday Target 2 | 103.37 |
| Intraday Target 3 | 104.35333333333 |
| Intraday Target 4 | 105.33 |
| Intraday Target 5 | 106.31 |
Daily price and volume Phlx Euro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 104.34 (-0.11%) | 104.94 | 103.38 - 105.34 | 0 times | Thu 10 September 2026 | 104.45 (-0.66%) | 106.14 | 103.10 - 106.14 | 0 times | Wed 09 September 2026 | 105.14 (0.01%) | 106.41 | 104.92 - 107.29 | 0 times | Tue 08 September 2026 | 105.13 (-1.82%) | 107.40 | 105.11 - 107.45 | 0 times | Thu 03 September 2026 | 107.08 (0.52%) | 109.11 | 106.92 - 109.53 | 0 times | Tue 01 September 2026 | 106.53 (-0.16%) | 107.64 | 106.28 - 107.66 | 0 times | Mon 31 August 2026 | 106.70 (2.19%) | 106.03 | 105.23 - 108.12 | 0 times | Fri 28 August 2026 | 104.41 (1.06%) | 103.31 | 102.80 - 104.49 | 0 times | Thu 27 August 2026 | 103.31 (2.77%) | 100.30 | 100.22 - 104.33 | 0 times | Wed 26 August 2026 | 100.53 (-0.4%) | 99.62 | 98.93 - 100.88 | 0 times | Tue 25 August 2026 | 100.93 (-0.63%) | 100.83 | 100.65 - 102.00 | 0 times |
Weekly price and charts PhlxEuro
Strong weekly Stock price targets for PhlxEuro OSX are 101.55 and 105.9
| Weekly Target 1 | 100.61 |
| Weekly Target 2 | 102.48 |
| Weekly Target 3 | 104.96333333333 |
| Weekly Target 4 | 106.83 |
| Weekly Target 5 | 109.31 |
Weekly price and volumes for Phlx Euro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 104.34 (-2.56%) | 107.40 | 103.10 - 107.45 | 0 times | Thu 03 September 2026 | 107.08 (2.56%) | 106.03 | 105.23 - 109.53 | 0 times | Fri 28 August 2026 | 104.41 (0.7%) | 103.11 | 98.93 - 104.49 | 0 times | Fri 21 August 2026 | 103.68 (-0.69%) | 104.82 | 102.84 - 105.36 | 0 times | Fri 14 August 2026 | 104.40 (11.4%) | 97.03 | 97.03 - 104.85 | 0 times | Mon 03 August 2026 | 93.72 (1.42%) | 93.41 | 92.10 - 94.04 | 0 times | Thu 30 July 2026 | 92.41 (1.08%) | 95.12 | 90.50 - 97.11 | 0 times | Mon 20 July 2026 | 91.42 (-1.22%) | 91.76 | 91.39 - 92.85 | 0 times | Mon 13 July 2026 | 92.55 (4.25%) | 92.74 | 92.50 - 93.88 | 0 times | Mon 29 June 2026 | 88.78 (-5.12%) | 89.73 | 88.74 - 90.55 | 0 times | Wed 17 June 2026 | 93.57 (-8.19%) | 100.59 | 93.26 - 100.84 | 0 times |
Monthly price and charts PhlxEuro
Strong monthly Stock price targets for PhlxEuro OSX are 100.51 and 106.94
| Monthly Target 1 | 99.23 |
| Monthly Target 2 | 101.78 |
| Monthly Target 3 | 105.65666666667 |
| Monthly Target 4 | 108.21 |
| Monthly Target 5 | 112.09 |
Monthly price and volumes Phlx Euro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 104.34 (-2.21%) | 107.64 | 103.10 - 109.53 | 0 times | Mon 31 August 2026 | 106.70 (15.46%) | 93.41 | 92.10 - 108.12 | 0 times | Thu 30 July 2026 | 92.41 (4.09%) | 92.74 | 90.50 - 97.11 | 0 times | Mon 29 June 2026 | 88.78 (-15.94%) | 100.39 | 88.74 - 103.01 | 0 times | Tue 26 May 2026 | 105.62 (-0.44%) | 105.20 | 98.27 - 109.39 | 0 times | Thu 30 April 2026 | 106.09 (8.3%) | 96.53 | 95.79 - 106.42 | 0 times | Tue 31 March 2026 | 97.96 (0.94%) | 98.61 | 89.28 - 102.28 | 0 times | Fri 27 February 2026 | 97.05 (9%) | 86.05 | 85.78 - 99.11 | 0 times | Tue 27 January 2026 | 89.04 (21.74%) | 79.86 | 78.18 - 89.39 | 0 times | Mon 29 December 2025 | 73.14 (4.49%) | 72.20 | 71.17 - 78.13 | 0 times | Mon 24 November 2025 | 70.00 (-0.2%) | 70.30 | 68.24 - 72.91 | 0 times |
Yearly price and charts PhlxEuro
Strong yearly Stock price targets for PhlxEuro OSX are 91.26 and 122.61
| Yearly Target 1 | 66 |
| Yearly Target 2 | 85.17 |
| Yearly Target 3 | 97.35 |
| Yearly Target 4 | 116.52 |
| Yearly Target 5 | 128.7 |
Yearly price and volumes Phlx Euro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 104.34 (42.66%) | 79.86 | 78.18 - 109.53 | 0 times | Mon 29 December 2025 | 73.14 (-9.86%) | 75.15 | 50.12 - 79.40 | 0 times | Mon 25 November 2024 | 81.14 (-3.27%) | 84.40 | 71.20 - 96.07 | 0 times | Fri 29 December 2023 | 83.88 (1.38%) | 86.45 | 69.16 - 99.25 | 0 times | Wed 21 December 2022 | 82.74 (56.94%) | 53.04 | 53.04 - 89.44 | 0 times | Fri 31 December 2021 | 52.72 (18.93%) | 44.96 | 44.01 - 70.15 | 0 times | Thu 31 December 2020 | 44.33 (-43.38%) | 78.82 | 20.78 - 81.22 | 0 times | Tue 31 December 2019 | 78.29 (-2.87%) | 79.47 | 59.29 - 103.10 | 0 times | Mon 31 December 2018 | 80.60 (-45.87%) | 150.25 | 74.62 - 172.32 | 0 times | Wed 27 December 2017 | 148.89 (-18.99%) | 170.49 | 117.40 - 173.88 | 0 times | Fri 30 December 2016 | 183.79 (0%) | 164.98 | 147.03 - 197.50 | 0 times |
Indicator Analysis of PhlxEuro
Tomorrow's movement Prediction of Phlx Euro OSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phlx Euro OSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phlx Euro OSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.16
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 96, while middle bands are at 100 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhlxEuro (OSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhlxEuro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhlxEuro in short term but the sell signal is initial and weak.
PhlxEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhlxEuro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhlxEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxEuro OSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhlxEuro OSX stock. Volume based technical analysis of PhlxEuro OSX stock is negative.
PhlxEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phlx Euro OSX
DMA (daily moving average) of Phlx Euro OSX
| DMA period | DMA value |
| 5 day DMA | 105.23 |
| 12 day DMA | 104.18 |
| 20 day DMA | 102.79 |
| 35 day DMA | 101.16 |
| 50 day DMA | 100.16 |
| 100 day DMA | 89.18 |
| 150 day DMA | 80.92 |
| 200 day DMA | 80.92 |
EMA (exponential moving average) of Phlx Euro OSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.82 | 105.06 | 105.37 |
| 12 day EMA | 104.17 | 104.14 | 104.08 |
| 20 day EMA | 103.06 | 102.93 | 102.77 |
| 35 day EMA | 101.77 | 101.62 | 101.45 |
| 50 day EMA | 100.24 | 100.07 | 99.89 |
SMA (simple moving average) of Phlx Euro OSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.23 | 105.67 | 106.12 |
| 12 day SMA | 104.18 | 104.12 | 104.19 |
| 20 day SMA | 102.79 | 102.3 | 101.65 |
| 35 day SMA | 101.16 | 101.18 | 101.22 |
| 50 day SMA | 100.16 | 99.94 | 99.73 |
| 100 day SMA | 89.18 | 88.75 | 88.3 |
| 150 day SMA | 80.92 | 80.71 | 80.52 |
| 200 day SMA | 80.92 | 80.84 | 80.77 |
Videos related to: PhlxEuro OSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
