ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseComposite NYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Composite NYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseComposite

Strong intraday Stock price targets for NyseComposite are 22287.06 and 22496.85

Intraday Target 122137.71
Intraday Target 222226.62
Intraday Target 322347.496666667
Intraday Target 422436.41
Intraday Target 522557.29

Daily price and volume Nyse Composite

Date Closing Open Range Volume
Tue 17 March 2026 22315.54 (0.26%) 22258.58 22258.58 - 22468.37 0 times
Mon 16 March 2026 22258.58 (0.94%) 22050.94 22050.94 - 22363.68 0 times
Fri 13 March 2026 22050.94 (-0.31%) 22118.70 22018.09 - 22329.31 0 times
Thu 12 March 2026 22118.70 (-1.64%) 22487.62 22111.64 - 22487.62 0 times
Wed 11 March 2026 22487.62 (-0.26%) 22546.68 22366.85 - 22565.83 0 times
Tue 10 March 2026 22546.68 (-0.33%) 22620.77 22499.58 - 22800.77 0 times
Mon 09 March 2026 22620.77 (0.46%) 22789.55 22089.20 - 22789.55 0 times
Fri 06 March 2026 22518.07 (-1.19%) 22789.55 22326.05 - 22789.55 0 times
Thu 05 March 2026 22789.55 (-1.29%) 23086.28 22614.28 - 23086.28 0 times
Wed 04 March 2026 23086.28 (0.38%) 22998.23 22928.89 - 23133.72 0 times
Tue 03 March 2026 22998.23 (-1.77%) 23413.10 22581.79 - 23413.10 0 times

 Daily chart NyseComposite

Weekly price and charts NyseComposite

Strong weekly Stock price targets for NyseComposite NYA are 22183.24 and 22600.67

Weekly Target 121860.85
Weekly Target 222088.2
Weekly Target 322278.283333333
Weekly Target 422505.63
Weekly Target 522695.71

Weekly price and volumes for Nyse Composite

Date Closing Open Range Volume
Tue 17 March 2026 22315.54 (1.2%) 22050.94 22050.94 - 22468.37 0 times
Fri 13 March 2026 22050.94 (-2.07%) 22789.55 22018.09 - 22800.77 0 times
Fri 06 March 2026 22518.07 (-4.16%) 23494.44 22326.05 - 23494.44 0 times
Fri 27 February 2026 23494.44 (0.18%) 23452.60 23150.04 - 23532.49 0 times
Fri 20 February 2026 23452.60 (0.54%) 23326.09 23115.11 - 23481.85 0 times
Fri 13 February 2026 23326.09 (0%) 23188.82 23110.09 - 23415.79 0 times
Fri 13 February 2026 23326.09 (0.32%) 23252.81 23110.09 - 23602.58 0 times
Fri 06 February 2026 23252.81 (2.35%) 22719.32 22672.96 - 23272.81 0 times
Fri 30 January 2026 22719.32 (-0.17%) 22757.16 22549.32 - 23005.32 0 times
Fri 23 January 2026 22757.16 (-0.22%) 22807.06 22449.64 - 22885.69 0 times
Fri 16 January 2026 22807.06 (0.95%) 22591.73 22519.98 - 22878.67 0 times

 weekly chart NyseComposite

Monthly price and charts NyseComposite

Strong monthly Stock price targets for NyseComposite NYA are 21428.64 and 22904.99

Monthly Target 121133.01
Monthly Target 221724.27
Monthly Target 322609.356666667
Monthly Target 423200.62
Monthly Target 524085.71

Monthly price and volumes Nyse Composite

Date Closing Open Range Volume
Tue 17 March 2026 22315.54 (-5.02%) 23494.44 22018.09 - 23494.44 0 times
Fri 27 February 2026 23494.44 (3.41%) 22719.32 22672.96 - 23602.58 0 times
Fri 30 January 2026 22719.32 (3.25%) 22003.93 22003.93 - 23005.32 0 times
Wed 31 December 2025 22003.93 (0.82%) 21824.67 21616.58 - 22257.32 0 times
Fri 28 November 2025 21824.67 (1.7%) 21416.59 20906.44 - 21876.99 0 times
Fri 31 October 2025 21459.58 (-0.49%) 21564.54 21096.92 - 21813.09 0 times
Tue 30 September 2025 21564.54 (1.95%) 21151.46 20894.59 - 21696.11 0 times
Fri 29 August 2025 21151.46 (3.39%) 20458.44 20131.76 - 21195.68 0 times
Thu 31 July 2025 20458.44 (0.14%) 20429.55 20277.73 - 20959.27 0 times
Mon 30 June 2025 20429.55 (3.26%) 19783.81 19599.43 - 20440.55 0 times
Fri 30 May 2025 19783.77 (3.5%) 19114.23 19032.87 - 19993.74 0 times

 monthly chart NyseComposite

Yearly price and charts NyseComposite

Strong yearly Stock price targets for NyseComposite NYA are 22159.74 and 23758.39

Yearly Target 121042.03
Yearly Target 221678.79
Yearly Target 322640.683333333
Yearly Target 423277.44
Yearly Target 524239.33

Yearly price and volumes Nyse Composite

Date Closing Open Range Volume
Tue 17 March 2026 22315.54 (1.42%) 22003.93 22003.93 - 23602.58 0 times
Wed 31 December 2025 22003.93 (8.83%) 19254.29 16820.12 - 22257.32 0 times
Tue 26 November 2024 20219.42 (19.98%) 16852.89 16462.86 - 20300.16 0 times
Fri 29 December 2023 16852.89 (10.73%) 15514.44 14471.08 - 16933.62 0 times
Wed 21 December 2022 15219.55 (-11.33%) 17164.13 13278.56 - 17442.54 0 times
Fri 31 December 2021 17164.13 (18.17%) 14524.80 14258.25 - 17364.31 0 times
Thu 31 December 2020 14524.80 (4.4%) 13913.03 8664.94 - 14533.21 0 times
Tue 31 December 2019 13913.03 (22.32%) 11238.77 11169.46 - 13978.61 0 times
Mon 31 December 2018 11374.39 (-11.29%) 13108.23 10723.66 - 13637.02 0 times
Wed 27 December 2017 12821.98 (15.96%) 11501.62 11324.53 - 348672.00 0 times
Fri 30 December 2016 11056.90 (0%) 10456.92 9918.72 - 11256.07 0 times

Indicator Analysis of NyseComposite

Tomorrow's movement Prediction of Nyse Composite NYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22550.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Composite NYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22924 and price is deviating by 503 points

Upper Bollinger band is at 23929 and lower is at 21919, while middle bands are at 22422 and 23427

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NyseComposite (NYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NyseComposite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NyseComposite in short term and the sell signal is strong.

NyseComposite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseComposite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NyseComposite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseComposite NYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseComposite NYA stock. Volume based technical analysis of NyseComposite NYA stock is negative.

NyseComposite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Composite NYA

DMA (daily moving average) of Nyse Composite NYA

DMA period DMA value
5 day DMA 22246.28
12 day DMA 22600.34
20 day DMA 22923.66
35 day DMA 22998.77
50 day DMA 22901.93
100 day DMA 22305.51
150 day DMA 21958.42
200 day DMA 21536.64

EMA (exponential moving average) of Nyse Composite NYA

EMA period EMA current EMA prev EMA prev2
5 day EMA22308.3922304.8122327.92
12 day EMA22550.0822592.7122653.44
20 day EMA22716.3822758.5522811.16
35 day EMA22777.2722804.4522836.59
50 day EMA22778.7922797.6922819.69

SMA (simple moving average) of Nyse Composite NYA

SMA period SMA current SMA prev SMA prev2
5 day SMA22246.2822292.522364.94
12 day SMA22600.3422698.5822804.1
20 day SMA22923.6622972.9223026.3
35 day SMA22998.7723014.8523031.15
50 day SMA22901.9322904.2622903.76
100 day SMA22305.5122298.0722291.46
150 day SMA21958.4221946.4721934.52
200 day SMA21536.6421524.7721513.36

Videos related to: NyseComposite NYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseComposite NYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top