Munafa Stock Market Course + Intraday & FNO calls 
NasdaqQ NXTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Q NXTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NXTQ
- NXTQ Experts view
- Tomorrow's Movement NXTQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXTQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqQ
Strong intraday Stock price targets for NasdaqQ are 1218.68 and 1233.43
| Intraday Target 1 | 1216.2 |
| Intraday Target 2 | 1221.15 |
| Intraday Target 3 | 1230.95 |
| Intraday Target 4 | 1235.9 |
| Intraday Target 5 | 1245.7 |
Daily price and volume Nasdaq Q
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1226.10 (-2.43%) | 1235.45 | 1226.00 - 1240.75 | 0 times | Mon 13 July 2026 | 1256.59 (-2.65%) | 1265.52 | 1252.99 - 1269.07 | 0 times | Mon 29 June 2026 | 1290.85 (2.15%) | 1280.01 | 1264.01 - 1291.17 | 0 times | Wed 17 June 2026 | 1263.74 (-1.47%) | 1275.53 | 1262.68 - 1292.48 | 0 times | Mon 15 June 2026 | 1282.60 (1.67%) | 1284.06 | 1273.15 - 1286.33 | 0 times | Fri 12 June 2026 | 1261.49 (2.02%) | 1270.18 | 1254.16 - 1275.27 | 0 times | Mon 08 June 2026 | 1236.51 (-3.46%) | 1246.27 | 1234.85 - 1254.10 | 0 times | Mon 01 June 2026 | 1280.87 (3.15%) | 1268.57 | 1259.20 - 1286.61 | 0 times | Tue 26 May 2026 | 1241.76 (8.62%) | 1234.63 | 1228.14 - 1243.52 | 0 times | Mon 18 May 2026 | 1143.26 (-3.47%) | 1161.66 | 1132.44 - 1161.69 | 0 times | Mon 11 May 2026 | 1184.34 (1.87%) | 1170.66 | 1170.55 - 1188.83 | 0 times |
Weekly price and charts NasdaqQ
Strong weekly Stock price targets for NasdaqQ NXTQ are 1218.68 and 1233.43
| Weekly Target 1 | 1216.2 |
| Weekly Target 2 | 1221.15 |
| Weekly Target 3 | 1230.95 |
| Weekly Target 4 | 1235.9 |
| Weekly Target 5 | 1245.7 |
Weekly price and volumes for Nasdaq Q
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1226.10 (-2.43%) | 1235.45 | 1226.00 - 1240.75 | 0 times | Mon 13 July 2026 | 1256.59 (-2.65%) | 1265.52 | 1252.99 - 1269.07 | 0 times | Mon 29 June 2026 | 1290.85 (2.15%) | 1280.01 | 1264.01 - 1291.17 | 0 times | Wed 17 June 2026 | 1263.74 (0.18%) | 1284.06 | 1262.68 - 1292.48 | 0 times | Fri 12 June 2026 | 1261.49 (-1.51%) | 1246.27 | 1234.85 - 1275.27 | 0 times | Mon 01 June 2026 | 1280.87 (3.15%) | 1268.57 | 1259.20 - 1286.61 | 0 times | Tue 26 May 2026 | 1241.76 (4.85%) | 1161.66 | 1132.44 - 1243.52 | 0 times | Mon 11 May 2026 | 1184.34 (1.87%) | 1170.66 | 1170.55 - 1188.83 | 0 times | Fri 08 May 2026 | 1162.65 (4.36%) | 1134.90 | 1128.25 - 1186.67 | 0 times | Thu 30 April 2026 | 1114.05 (-1.25%) | 1121.49 | 1101.00 - 1121.49 | 0 times | Tue 21 April 2026 | 1128.10 (3.48%) | 1128.95 | 1123.91 - 1146.29 | 0 times |
Monthly price and charts NasdaqQ
Strong monthly Stock price targets for NasdaqQ NXTQ are 1204.52 and 1247.59
| Monthly Target 1 | 1197.32 |
| Monthly Target 2 | 1211.71 |
| Monthly Target 3 | 1240.39 |
| Monthly Target 4 | 1254.78 |
| Monthly Target 5 | 1283.46 |
Monthly price and volumes Nasdaq Q
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1226.10 (-5.02%) | 1265.52 | 1226.00 - 1269.07 | 0 times | Mon 29 June 2026 | 1290.85 (3.95%) | 1268.57 | 1234.85 - 1292.48 | 0 times | Tue 26 May 2026 | 1241.76 (11.46%) | 1134.90 | 1128.25 - 1243.52 | 0 times | Thu 30 April 2026 | 1114.05 (14.05%) | 1051.75 | 1033.10 - 1146.29 | 0 times | Tue 31 March 2026 | 976.79 (-4%) | 1006.30 | 925.01 - 1020.95 | 0 times | Fri 27 February 2026 | 1017.44 (-0.91%) | 1003.46 | 996.81 - 1035.37 | 0 times | Tue 27 January 2026 | 1026.75 (4.46%) | 993.67 | 988.77 - 1029.95 | 0 times | Mon 29 December 2025 | 982.88 (4.5%) | 965.14 | 962.64 - 1005.86 | 0 times | Mon 24 November 2025 | 940.57 (-5.28%) | 966.10 | 910.25 - 998.34 | 0 times | Fri 31 October 2025 | 992.96 (2.92%) | 993.12 | 961.96 - 995.42 | 0 times | Mon 29 September 2025 | 964.83 (3.27%) | 919.91 | 918.42 - 985.56 | 0 times |
Yearly price and charts NasdaqQ
Strong yearly Stock price targets for NasdaqQ NXTQ are 1075.56 and 1443.03
| Yearly Target 1 | 780.39 |
| Yearly Target 2 | 1003.25 |
| Yearly Target 3 | 1147.8633333333 |
| Yearly Target 4 | 1370.72 |
| Yearly Target 5 | 1515.33 |
Yearly price and volumes Nasdaq Q
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1226.10 (24.75%) | 993.67 | 925.01 - 1292.48 | 0 times | Mon 29 December 2025 | 982.88 (10.67%) | 867.25 | 666.79 - 1005.86 | 0 times | Mon 25 November 2024 | 888.11 (27.69%) | 687.57 | 660.47 - 894.39 | 0 times | Fri 29 December 2023 | 695.53 (11.47%) | 628.56 | 576.17 - 701.12 | 0 times | Wed 21 December 2022 | 623.94 (-28.36%) | 873.17 | 550.94 - 875.53 | 0 times | Fri 31 December 2021 | 870.98 (7.67%) | 813.73 | 746.73 - 940.52 | 0 times | Thu 31 December 2020 | 808.97 (47.6%) | 551.74 | 366.44 - 832.04 | 0 times | Tue 31 December 2019 | 548.08 (32.7%) | 404.83 | 398.38 - 553.76 | 0 times | Mon 31 December 2018 | 413.03 (-11.55%) | 467.26 | 384.53 - 523.90 | 0 times | Wed 27 December 2017 | 466.97 (32.98%) | 385.78 | 380.14 - 467.41 | 0 times | Fri 30 December 2016 | 351.17 (0%) | 335.08 | 310.92 - 364.23 | 0 times |
Indicator Analysis of NasdaqQ
Tomorrow's movement Prediction of Nasdaq Q NXTQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1229.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Q NXTQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasdaq Q NXTQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1246.75
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1195 and price is deviating by 65 points
Upper Bollinger band is at 1324 and lower is at 1067, while middle bands are at 1131 and 1260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqQ (NXTQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NasdaqQ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NasdaqQ in short term but the sell signal is initial and weak.
NasdaqQ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqQ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdaqQ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqQ NXTQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqQ NXTQ stock. Volume based technical analysis of NasdaqQ NXTQ stock is negative.
NasdaqQ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Q NXTQ
DMA (daily moving average) of Nasdaq Q NXTQ
| DMA period | DMA value |
| 5 day DMA | 1263.98 |
| 12 day DMA | 1235.9 |
| 20 day DMA | 1194.78 |
| 35 day DMA | 1109.21 |
| 50 day DMA | 1081.5 |
| 100 day DMA | 1005.86 |
| 150 day DMA | 944.53 |
| 200 day DMA | 894.36 |
EMA (exponential moving average) of Nasdaq Q NXTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.21 | 1263.76 | 1267.34 |
| 12 day EMA | 1229.1 | 1229.64 | 1224.74 |
| 20 day EMA | 1193.47 | 1190.04 | 1183.04 |
| 35 day EMA | 1146.05 | 1141.34 | 1134.56 |
| 50 day EMA | 1091.71 | 1086.23 | 1079.28 |
SMA (simple moving average) of Nasdaq Q NXTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.98 | 1271.05 | 1267.04 |
| 12 day SMA | 1235.9 | 1230.42 | 1224.58 |
| 20 day SMA | 1194.78 | 1185.8 | 1171.81 |
| 35 day SMA | 1109.21 | 1103.54 | 1096.72 |
| 50 day SMA | 1081.5 | 1076.95 | 1071.33 |
| 100 day SMA | 1005.86 | 1001.98 | 997.66 |
| 150 day SMA | 944.53 | 941.26 | 937.82 |
| 200 day SMA | 894.36 | 891.91 | 889.34 |
Videos related to: NasdaqQ NXTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
