ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NXTQ Historical charts - NASDAQ Q-50 Index

Historical charts for Stock NXTQ - Share NASDAQ Q-50 Index trades in INDICES

Moving Averages for

  • 5Day Average: 1009.56
  • 12Day Average: 996.67
  • 20Day Average: 1005.83
  • 50Day Average: 995.15
  • 100Day Average: 930.06
  • 150Day Average: 888.43

NXTQ Indicators & signals

Indicator MACD (12,26,9)

1008.88, 1002.5, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

10.8, 36.34, 29.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXTQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 1090.20 1061.68 to 1090.33 4.17% 0 times
08 Wed Apr 2026 1046.52 1033.10 to 1052.11 7.14% 0 times
31 Tue Mar 2026 976.79 944.85 to 977.06 4.79% 0 times
30 Mon Mar 2026 932.16 925.01 to 964.35 -6.98% 0 times
25 Wed Mar 2026 1002.15 994.26 to 1007.71 2.03% 0 times
23 Mon Mar 2026 982.19 977.29 to 999.26 -0.8% 0 times
16 Mon Mar 2026 990.10 986.44 to 997.03 2.63% 0 times
12 Thu Mar 2026 964.70 964.38 to 985.76 -2.33% 0 times
10 Tue Mar 2026 987.69 986.04 to 1003.92 -0.53% 0 times
09 Mon Mar 2026 992.93 956.73 to 993.13 -0.21% 0 times
05 Thu Mar 2026 995.04 982.03 to 1008.12 -0.45% 0 times
04 Wed Mar 2026 999.57 989.51 to 1003.85 1.16% 0 times

Technical analysis forecast of NXTQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NXTQ NXTQ at this time. Stock is rising and might rise more.

It appears as if NXTQ NXTQ gave a large move recently.

Stock of NXTQ (NXTQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NXTQ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1076.3, for a target of 1037.4 or 1004.95

Tomorrow's movement Prediction of NXTQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NXTQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NXTQ is strongly bullish. It has broken a strong resistance of 1025 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NXTQ Historical charts - Share NASDAQ Q-50 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NXTQ Historical charts - Share NASDAQ Q-50 Index

 

Back to top