ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqQ NXTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Q NXTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqQ

Strong intraday Stock price targets for NasdaqQ are 1263.92 and 1274.89

Intraday Target 11255.87
Intraday Target 21261
Intraday Target 31266.8366666667
Intraday Target 41271.97
Intraday Target 51277.81

Daily price and volume Nasdaq Q

Date Closing Open Range Volume
Mon 26 October 2026 1266.14 (0.36%) 1263.90 1261.70 - 1272.67 0 times
Fri 23 October 2026 1261.55 (1.1%) 1259.74 1252.10 - 1266.87 0 times
Mon 19 October 2026 1247.86 (0.6%) 1251.21 1241.82 - 1255.13 0 times
Fri 16 October 2026 1240.37 (-2.72%) 1277.96 1235.65 - 1278.08 0 times
Thu 15 October 2026 1275.06 (1.66%) 1248.73 1248.68 - 1276.47 0 times
Wed 14 October 2026 1254.22 (-1.61%) 1265.01 1249.68 - 1273.37 0 times
Tue 13 October 2026 1274.80 (-0.57%) 1275.19 1269.83 - 1287.28 0 times
Mon 12 October 2026 1282.09 (-1.01%) 1294.43 1281.26 - 1294.98 0 times
Fri 09 October 2026 1295.13 (1.23%) 1289.47 1279.62 - 1295.23 0 times
Thu 08 October 2026 1279.40 (-0.55%) 1276.40 1266.85 - 1279.55 0 times
Wed 07 October 2026 1286.50 (-0.26%) 1279.55 1277.38 - 1289.50 0 times

 Daily chart NasdaqQ

Weekly price and charts NasdaqQ

Strong weekly Stock price targets for NasdaqQ NXTQ are 1263.92 and 1274.89

Weekly Target 11255.87
Weekly Target 21261
Weekly Target 31266.8366666667
Weekly Target 41271.97
Weekly Target 51277.81

Weekly price and volumes for Nasdaq Q

Date Closing Open Range Volume
Mon 26 October 2026 1266.14 (0.36%) 1263.90 1261.70 - 1272.67 0 times
Fri 23 October 2026 1261.55 (1.71%) 1251.21 1241.82 - 1266.87 0 times
Fri 16 October 2026 1240.37 (-4.23%) 1294.43 1235.65 - 1294.98 0 times
Fri 09 October 2026 1295.13 (1.35%) 1281.19 1266.85 - 1314.15 0 times
Fri 02 October 2026 1277.84 (0.31%) 1263.48 1258.21 - 1283.25 0 times
Wed 23 September 2026 1273.83 (2.23%) 1256.05 1255.00 - 1285.86 0 times
Fri 18 September 2026 1246.03 (0.01%) 1236.22 1235.25 - 1257.79 0 times
Fri 11 September 2026 1245.89 (-2%) 1261.73 1222.57 - 1262.05 0 times
Thu 03 September 2026 1271.27 (-0.82%) 1277.66 1256.48 - 1280.22 0 times
Fri 28 August 2026 1281.76 (-1.51%) 1292.11 1281.63 - 1307.22 0 times
Fri 21 August 2026 1301.38 (-2.5%) 1338.91 1293.51 - 1345.94 0 times

 weekly chart NasdaqQ

Monthly price and charts NasdaqQ

Strong monthly Stock price targets for NasdaqQ NXTQ are 1211.65 and 1290.15

Monthly Target 11193.48
Monthly Target 21229.81
Monthly Target 31271.98
Monthly Target 41308.31
Monthly Target 51350.48

Monthly price and volumes Nasdaq Q

Date Closing Open Range Volume
Mon 26 October 2026 1266.14 (0.24%) 1277.43 1235.65 - 1314.15 0 times
Wed 30 September 2026 1263.08 (-0.95%) 1265.56 1222.57 - 1285.86 0 times
Mon 31 August 2026 1275.20 (3.04%) 1238.65 1238.01 - 1345.94 0 times
Thu 30 July 2026 1237.52 (-4.13%) 1265.52 1215.01 - 1269.07 0 times
Mon 29 June 2026 1290.85 (3.95%) 1268.57 1234.85 - 1292.48 0 times
Tue 26 May 2026 1241.76 (11.46%) 1134.90 1128.25 - 1243.52 0 times
Thu 30 April 2026 1114.05 (14.05%) 1051.75 1033.10 - 1146.29 0 times
Tue 31 March 2026 976.79 (-4%) 1006.30 925.01 - 1020.95 0 times
Fri 27 February 2026 1017.44 (-0.91%) 1003.46 996.81 - 1035.37 0 times
Tue 27 January 2026 1026.75 (4.46%) 993.67 988.77 - 1029.95 0 times
Mon 29 December 2025 982.88 (4.5%) 965.14 962.64 - 1005.86 0 times

 monthly chart NasdaqQ

Yearly price and charts NasdaqQ

Strong yearly Stock price targets for NasdaqQ NXTQ are 1095.58 and 1516.51

Yearly Target 1758.1
Yearly Target 21012.12
Yearly Target 31179.03
Yearly Target 41433.05
Yearly Target 51599.96

Yearly price and volumes Nasdaq Q

Date Closing Open Range Volume
Mon 26 October 2026 1266.14 (28.82%) 993.67 925.01 - 1345.94 0 times
Mon 29 December 2025 982.88 (10.67%) 867.25 666.79 - 1005.86 0 times
Mon 25 November 2024 888.11 (27.69%) 687.57 660.47 - 894.39 0 times
Fri 29 December 2023 695.53 (11.47%) 628.56 576.17 - 701.12 0 times
Wed 21 December 2022 623.94 (-28.36%) 873.17 550.94 - 875.53 0 times
Fri 31 December 2021 870.98 (7.67%) 813.73 746.73 - 940.52 0 times
Thu 31 December 2020 808.97 (47.6%) 551.74 366.44 - 832.04 0 times
Tue 31 December 2019 548.08 (32.7%) 404.83 398.38 - 553.76 0 times
Mon 31 December 2018 413.03 (-11.55%) 467.26 384.53 - 523.90 0 times
Wed 27 December 2017 466.97 (32.98%) 385.78 380.14 - 467.41 0 times
Fri 30 December 2016 351.17 (0%) 350.23 330.32 - 364.23 0 times

Indicator Analysis of NasdaqQ

Tomorrow's movement Prediction of Nasdaq Q NXTQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1265.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Q NXTQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1273 and price is deviating by 15 points

Upper Bollinger band is at 1302 and lower is at 1245, while middle bands are at 1259 and 1287

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqQ (NXTQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqQ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NasdaqQ in short term but the sell signal is initial and weak.

NasdaqQ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqQ in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqQ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqQ NXTQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqQ NXTQ stock. Volume based technical analysis of NasdaqQ NXTQ stock is negative.

NasdaqQ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Q NXTQ

DMA (daily moving average) of Nasdaq Q NXTQ

DMA period DMA value
5 day DMA 1258.2
12 day DMA 1271.08
20 day DMA 1272.68
35 day DMA 1270.48
50 day DMA 1272.75
100 day DMA 1158.2
150 day DMA 1072.52
200 day DMA 1008.98

EMA (exponential moving average) of Nasdaq Q NXTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1261.291258.871257.53
12 day EMA1265.781265.721266.48
20 day EMA1267.421267.551268.18
35 day EMA1268.091268.21268.59
50 day EMA1265.571265.551265.71

SMA (simple moving average) of Nasdaq Q NXTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1258.21255.811258.46
12 day SMA1271.081273.491274.85
20 day SMA1272.681271.671270.64
35 day SMA1270.481272.481274.58
50 day SMA1272.751273.051272.65
100 day SMA1158.21155.221152.01
150 day SMA1072.521069.311066.24
200 day SMA1008.981006.51003.99

Videos related to: NasdaqQ NXTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqQ NXTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top