ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining NVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong intraday Stock price targets for NyseDeclining are 439.01 and 1353.02

Intraday Target 1-316.16
Intraday Target 2280.16
Intraday Target 3597.84666666667
Intraday Target 41194.17
Intraday Target 51511.86

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Thu 04 December 2025 876.49 (11.96%) 1.52 1.52 - 915.53 0 times
Wed 03 December 2025 782.85 (-38.75%) 1.61 1.61 - 782.85 0 times
Tue 02 December 2025 1278.20 (-31.76%) 0.86 0.86 - 1279.32 0 times
Mon 01 December 2025 1872.99 (371.05%) 21.38 21.38 - 1872.99 0 times
Fri 28 November 2025 397.62 (-49.29%) 0.02 0.02 - 397.62 0 times
Wed 26 November 2025 784.15 (27.56%) 0.27 0.27 - 784.15 0 times
Tue 25 November 2025 614.71 (-33.4%) 1.06 1.06 - 623.94 0 times
Mon 24 November 2025 922.99 (163.49%) 0.44 0.44 - 922.99 0 times
Fri 21 November 2025 350.29 (-87.92%) 0.59 -76.10 - 379.44 0 times
Thu 20 November 2025 2900.51 (41.36%) 3.86 3.86 - 2900.51 0 times
Wed 19 November 2025 2051.89 (177.27%) 3.21 3.21 - 2051.89 0 times

 Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining NVLD are 438.68 and 2310.81

Weekly Target 1-955.35
Weekly Target 2-39.43
Weekly Target 3916.78
Weekly Target 41832.7
Weekly Target 52788.91

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Thu 04 December 2025 876.49 (120.43%) 21.38 0.86 - 1872.99 0 times
Fri 28 November 2025 397.62 (13.51%) 0.44 0.02 - 922.99 0 times
Fri 21 November 2025 350.29 (-82.11%) 6.27 -76.10 - 2900.51 0 times
Fri 14 November 2025 1958.51 (114.25%) 0.17 0.17 - 2407.98 0 times
Fri 07 November 2025 914.11 (-38.77%) 65.24 17.98 - 2900.75 0 times
Fri 31 October 2025 1492.94 (20.06%) 4.77 4.77 - 2674.51 0 times
Fri 24 October 2025 1243.47 (-25.82%) 1.23 0.09 - 2454.46 0 times
Fri 17 October 2025 1676.30 (-48.49%) 2.70 2.69 - 2878.53 0 times
Fri 10 October 2025 3254.08 (151.33%) 13.09 6.58 - 3254.08 0 times
Fri 03 October 2025 1294.73 (15.69%) 4.35 3.20 - 2049.49 0 times
Fri 26 September 2025 1119.18 (-70.68%) 29.04 3.80 - 2331.67 0 times

 weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining NVLD are 438.68 and 2310.81

Monthly Target 1-955.35
Monthly Target 2-39.43
Monthly Target 3916.78
Monthly Target 41832.7
Monthly Target 52788.91

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Thu 04 December 2025 876.49 (120.43%) 21.38 0.86 - 1872.99 0 times
Fri 28 November 2025 397.62 (-73.37%) 65.24 -76.10 - 2900.75 0 times
Fri 31 October 2025 1492.94 (-27.16%) 13.29 0.09 - 3254.08 0 times
Tue 30 September 2025 2049.49 (58.8%) 16.46 2.42 - 3817.45 0 times
Fri 29 August 2025 1290.63 (-51.53%) 19.05 -3.98 - 2372.26 0 times
Thu 31 July 2025 2662.73 (93.43%) 0.26 0.26 - 2749.69 0 times
Mon 30 June 2025 1376.56 (-39.67%) 19.77 0.02 - 2873.38 0 times
Fri 30 May 2025 2281.80 (21.43%) 1.50 1.50 - 3291.26 0 times
Wed 30 April 2025 1879.08 (38.62%) 26.70 -960.23 - 3746.57 0 times
Mon 31 March 2025 1355.53 (4.41%) 16.65 0.09 - 4073.28 0 times
Fri 28 February 2025 1298.31 (-48.37%) 47.01 0.24 - 2526.02 0 times

 monthly chart NyseDeclining

Yearly price and charts NyseDeclining

Strong yearly Stock price targets for NyseDeclining NVLD are -41.87 and 4991.64

Yearly Target 1-3703.66
Yearly Target 2-1413.59
Yearly Target 31329.8466666667
Yearly Target 43619.92
Yearly Target 56363.36

Yearly price and volumes Nyse Declining

Date Closing Open Range Volume
Thu 04 December 2025 876.49 (-12.23%) 0.04 -960.23 - 4073.28 0 times
Tue 31 December 2024 998.63 (-45.9%) 20.51 -77.36 - 3303.32 0 times
Fri 29 December 2023 1845.92 (42.89%) 0.02 -138.02 - 5273.40 0 times
Fri 30 December 2022 1291.87 (13.67%) 0.19 -605.05 - 4165.71 0 times
Fri 31 December 2021 1136.46 (-2.73%) 9.82 -294.21 - 4050.13 0 times
Thu 31 December 2020 1168.39 (128.81%) 0.04 0.01 - 5326.60 0 times
Tue 31 December 2019 510.64 (-47.71%) 0.67 -81.80 - 3039.67 0 times
Mon 31 December 2018 976.58 (-3.29%) 1.67 -62.29 - 25501.24 0 times
Wed 27 December 2017 1009.83 (-37.07%) 0.84 0.05 - 5502.17 0 times
Fri 30 December 2016 1604.67 (0%) 0.64 -9.47 - 4737.03 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NyseDeclining

Tomorrow's movement Prediction of Nyse Declining NVLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1163.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Declining NVLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Declining NVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1382 and price is deviating by 752 points

Upper Bollinger band is at 2886 and lower is at -121, while middle bands are at 630 and 2134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseDeclining (NVLD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NyseDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NyseDeclining in short term and the sell signal is strong.

NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseDeclining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseDeclining NVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseDeclining NVLD stock. Volume based technical analysis of NyseDeclining NVLD stock is negative.

NyseDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Declining NVLD

DMA (daily moving average) of Nyse Declining NVLD

DMA period DMA value
5 day DMA 1041.63
12 day DMA 1131.06
20 day DMA 1381.66
35 day DMA 1606.23
50 day DMA 1678.22
100 day DMA 1666.8
150 day DMA 1661.49
200 day DMA 1668.12

EMA (exponential moving average) of Nyse Declining NVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA997.781058.411196.17
12 day EMA1163.361215.51294.13
20 day EMA1317.411363.81424.93
35 day EMA1481.261516.871560.08
50 day EMA1640.811671.991708.27

SMA (simple moving average) of Nyse Declining NVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1041.631023.16989.53
12 day SMA1131.061284.481382.46
20 day SMA1381.661401.751507.64
35 day SMA1606.231611.171605.77
50 day SMA1678.221695.341756.03
100 day SMA1666.81680.791687.46
150 day SMA1661.491668.171671.52
200 day SMA1668.121672.291677.11

Videos related to: NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top