ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining NVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong intraday Stock price targets for NyseDeclining are 616.62 and 1828.46

Intraday Target 1-393.25
Intraday Target 2414.65
Intraday Target 3818.59333333333
Intraday Target 41626.49
Intraday Target 52030.43

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Mon 20 April 2026 1222.54 (25.63%) 10.70 10.70 - 1222.54 0 times
Fri 17 April 2026 973.14 (-30.33%) 1.60 1.60 - 973.14 0 times
Thu 16 April 2026 1396.87 (11.77%) 3.41 3.41 - 1399.22 0 times
Wed 15 April 2026 1249.81 (-4.91%) 0.30 0.30 - 1260.40 0 times
Tue 14 April 2026 1314.28 (126%) 21.16 21.16 - 1314.28 0 times
Mon 13 April 2026 581.53 (-65.69%) 2.09 2.09 - 581.53 0 times
Fri 10 April 2026 1695.15 (15.6%) 19.33 16.37 - 1695.15 0 times
Thu 09 April 2026 1466.38 (53.75%) 1.43 1.43 - 1466.38 0 times
Wed 08 April 2026 953.75 (-37.45%) 2.29 2.29 - 953.77 0 times
Tue 07 April 2026 1524.74 (52.43%) 0.64 0.64 - 1524.74 0 times
Mon 06 April 2026 1000.28 (-1.54%) 12.72 12.72 - 1000.28 0 times

 Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining NVLD are 616.62 and 1828.46

Weekly Target 1-393.25
Weekly Target 2414.65
Weekly Target 3818.59333333333
Weekly Target 41626.49
Weekly Target 52030.43

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Mon 20 April 2026 1222.54 (25.63%) 10.70 10.70 - 1222.54 0 times
Fri 17 April 2026 973.14 (-42.59%) 2.09 0.30 - 1399.22 0 times
Fri 10 April 2026 1695.15 (66.86%) 12.72 0.64 - 1695.15 0 times
Thu 02 April 2026 1015.93 (-52.44%) 9.99 0.62 - 1877.05 0 times
Fri 27 March 2026 2136.12 (13.51%) 2.89 0.27 - 2136.12 0 times
Fri 20 March 2026 1881.85 (2.26%) 8.14 1.92 - 1938.18 0 times
Fri 13 March 2026 1840.26 (11.56%) 0.54 0.54 - 2426.33 0 times
Fri 06 March 2026 1649.59 (18.86%) 9.25 0.63 - 1849.78 0 times
Fri 27 February 2026 1387.81 (38.68%) 44.91 6.25 - 2283.50 0 times
Fri 20 February 2026 1000.70 (-5.71%) 1.48 1.48 - 1445.43 0 times
Fri 13 February 2026 1061.30 (0%) 2.73 2.73 - 1061.30 0 times

 weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining NVLD are 611.42 and 2306.27

Monthly Target 1-722.19
Monthly Target 2250.18
Monthly Target 3972.66333333333
Monthly Target 41945.03
Monthly Target 52667.51

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Mon 20 April 2026 1222.54 (85.44%) 0.62 0.30 - 1695.15 0 times
Tue 31 March 2026 659.27 (-52.5%) 9.25 0.27 - 2426.33 0 times
Fri 27 February 2026 1387.81 (-10.07%) 0.99 -63.66 - 2283.50 0 times
Fri 30 January 2026 1543.19 (38.75%) 0.91 0.03 - 2208.73 0 times
Wed 31 December 2025 1112.18 (179.71%) 21.38 0.14 - 1872.99 0 times
Fri 28 November 2025 397.62 (-73.37%) 65.24 -76.10 - 2900.75 0 times
Fri 31 October 2025 1492.94 (-27.16%) 13.29 0.09 - 3254.08 0 times
Tue 30 September 2025 2049.49 (58.8%) 16.46 2.42 - 3817.45 0 times
Fri 29 August 2025 1290.63 (-51.53%) 19.05 -3.98 - 2372.26 0 times
Thu 31 July 2025 2662.73 (93.43%) 0.26 0.26 - 2749.69 0 times
Mon 30 June 2025 1376.56 (-39.67%) 19.77 0.02 - 2873.38 0 times

 monthly chart NyseDeclining

Yearly price and charts NyseDeclining

Strong yearly Stock price targets for NyseDeclining NVLD are 579.44 and 3069.43

Yearly Target 1-1294.92
Yearly Target 2-36.19
Yearly Target 31195.07
Yearly Target 42453.8
Yearly Target 53685.06

Yearly price and volumes Nyse Declining

Date Closing Open Range Volume
Mon 20 April 2026 1222.54 (9.92%) 0.91 -63.66 - 2426.33 0 times
Wed 31 December 2025 1112.18 (11.37%) 0.04 -960.23 - 4073.28 0 times
Tue 31 December 2024 998.63 (-45.9%) 20.51 -77.36 - 3303.32 0 times
Fri 29 December 2023 1845.92 (42.89%) 0.02 -138.02 - 5273.40 0 times
Fri 30 December 2022 1291.87 (13.67%) 0.19 -605.05 - 4165.71 0 times
Fri 31 December 2021 1136.46 (-2.73%) 9.82 -294.21 - 4050.13 0 times
Thu 31 December 2020 1168.39 (128.81%) 0.04 0.01 - 5326.60 0 times
Tue 31 December 2019 510.64 (-47.71%) 0.67 -81.80 - 3039.67 0 times
Mon 31 December 2018 976.58 (-3.29%) 1.67 -62.29 - 25501.24 0 times
Wed 27 December 2017 1009.83 (-37.07%) 0.84 0.05 - 5502.17 0 times
Fri 30 December 2016 1604.67 (0%) 0.64 -9.47 - 4737.03 0 times

Indicator Analysis of NyseDeclining

Tomorrow's movement Prediction of Nyse Declining NVLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1209.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Declining NVLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Declining NVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1213 and price is deviating by 458 points

Upper Bollinger band is at 2127 and lower is at 298, while middle bands are at 755 and 1670

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NyseDeclining (NVLD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NyseDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NyseDeclining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseDeclining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NyseDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseDeclining NVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseDeclining NVLD stock. Volume based technical analysis of NyseDeclining NVLD stock is negative.

NyseDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Declining NVLD

DMA (daily moving average) of Nyse Declining NVLD

DMA period DMA value
5 day DMA 1231.33
12 day DMA 1199.53
20 day DMA 1212.03
35 day DMA 1312.35
50 day DMA 1297.1
100 day DMA 1216.52
150 day DMA 1411.82
200 day DMA 1467.35

EMA (exponential moving average) of Nyse Declining NVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1188.411171.351270.44
12 day EMA1209.481207.111249.63
20 day EMA1235.341236.691264.42
35 day EMA1260.761263.011280.08
50 day EMA1303.761307.071320.69

SMA (simple moving average) of Nyse Declining NVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1231.331103.131247.53
12 day SMA1199.531152.591126.44
20 day SMA1212.031244.991237.24
35 day SMA1312.351309.291320.35
50 day SMA1297.11312.311318.36
100 day SMA1216.521207.81227.08
150 day SMA1411.821416.891421.31
200 day SMA1467.351468.121476.36

Videos related to: NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top