ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining NVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong intraday Stock price targets for NyseDeclining are 825.57 and 2473.61

Intraday Target 1-547.8
Intraday Target 2550.9
Intraday Target 31100.2433333333
Intraday Target 42198.94
Intraday Target 52748.28

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Fri 06 March 2026 1649.59 (-10.82%) 1.55 1.55 - 1649.59 0 times
Thu 05 March 2026 1849.78 (121.12%) 13.52 13.52 - 1849.78 0 times
Wed 04 March 2026 836.55 (-52.18%) 0.63 0.63 - 836.55 0 times
Tue 03 March 2026 1749.37 (55.21%) 0.79 0.79 - 1749.37 0 times
Mon 02 March 2026 1127.10 (-18.79%) 9.25 9.25 - 1151.11 0 times
Fri 27 February 2026 1387.81 (24.41%) 17.63 17.63 - 1387.81 0 times
Thu 26 February 2026 1115.48 (-17.98%) 24.00 24.00 - 1115.48 0 times
Wed 25 February 2026 1360.08 (68.46%) 28.19 25.57 - 1360.08 0 times
Tue 24 February 2026 807.35 (-64.64%) 6.25 6.25 - 807.35 0 times
Mon 23 February 2026 2283.50 (128.19%) 44.91 44.91 - 2283.50 0 times
Fri 20 February 2026 1000.70 (-26.99%) 12.68 2.04 - 1015.82 0 times

 Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining NVLD are 825.11 and 2674.26

Weekly Target 1-682.48
Weekly Target 2483.55
Weekly Target 31166.6666666667
Weekly Target 42332.7
Weekly Target 53015.82

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Fri 06 March 2026 1649.59 (18.86%) 9.25 0.63 - 1849.78 0 times
Fri 27 February 2026 1387.81 (38.68%) 44.91 6.25 - 2283.50 0 times
Fri 20 February 2026 1000.70 (-5.71%) 1.48 1.48 - 1445.43 0 times
Fri 13 February 2026 1061.30 (0%) 2.73 2.73 - 1061.30 0 times
Fri 13 February 2026 1061.30 (74.64%) 53.62 -63.66 - 2133.57 0 times
Fri 06 February 2026 607.71 (-60.62%) 0.99 0.05 - 2161.73 0 times
Fri 30 January 2026 1543.19 (18.83%) 3.28 0.39 - 1647.77 0 times
Fri 23 January 2026 1298.69 (-3.17%) 4.88 0.09 - 1893.76 0 times
Fri 16 January 2026 1341.24 (23.08%) 0.71 0.71 - 1521.33 0 times
Fri 09 January 2026 1089.70 (166.11%) 14.74 0.03 - 2208.73 0 times
Fri 02 January 2026 409.49 (-33.21%) 10.51 0.27 - 1134.08 0 times

 weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining NVLD are 825.11 and 2674.26

Monthly Target 1-682.48
Monthly Target 2483.55
Monthly Target 31166.6666666667
Monthly Target 42332.7
Monthly Target 53015.82

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Fri 06 March 2026 1649.59 (18.86%) 9.25 0.63 - 1849.78 0 times
Fri 27 February 2026 1387.81 (-10.07%) 0.99 -63.66 - 2283.50 0 times
Fri 30 January 2026 1543.19 (38.75%) 0.91 0.03 - 2208.73 0 times
Wed 31 December 2025 1112.18 (179.71%) 21.38 0.14 - 1872.99 0 times
Fri 28 November 2025 397.62 (-73.37%) 65.24 -76.10 - 2900.75 0 times
Fri 31 October 2025 1492.94 (-27.16%) 13.29 0.09 - 3254.08 0 times
Tue 30 September 2025 2049.49 (58.8%) 16.46 2.42 - 3817.45 0 times
Fri 29 August 2025 1290.63 (-51.53%) 19.05 -3.98 - 2372.26 0 times
Thu 31 July 2025 2662.73 (93.43%) 0.26 0.26 - 2749.69 0 times
Mon 30 June 2025 1376.56 (-39.67%) 19.77 0.02 - 2873.38 0 times
Fri 30 May 2025 2281.80 (21.43%) 1.50 1.50 - 3291.26 0 times

 monthly chart NyseDeclining

Yearly price and charts NyseDeclining

Strong yearly Stock price targets for NyseDeclining NVLD are 792.97 and 3140.13

Yearly Target 1-1057.35
Yearly Target 2296.12
Yearly Target 31289.81
Yearly Target 42643.28
Yearly Target 53636.97

Yearly price and volumes Nyse Declining

Date Closing Open Range Volume
Fri 06 March 2026 1649.59 (48.32%) 0.91 -63.66 - 2283.50 0 times
Wed 31 December 2025 1112.18 (11.37%) 0.04 -960.23 - 4073.28 0 times
Tue 31 December 2024 998.63 (-45.9%) 20.51 -77.36 - 3303.32 0 times
Fri 29 December 2023 1845.92 (42.89%) 0.02 -138.02 - 5273.40 0 times
Fri 30 December 2022 1291.87 (13.67%) 0.19 -605.05 - 4165.71 0 times
Fri 31 December 2021 1136.46 (-2.73%) 9.82 -294.21 - 4050.13 0 times
Thu 31 December 2020 1168.39 (128.81%) 0.04 0.01 - 5326.60 0 times
Tue 31 December 2019 510.64 (-47.71%) 0.67 -81.80 - 3039.67 0 times
Mon 31 December 2018 976.58 (-3.29%) 1.67 -62.29 - 25501.24 0 times
Wed 27 December 2017 1009.83 (-37.07%) 0.84 0.05 - 5502.17 0 times
Fri 30 December 2016 1604.67 (0%) 0.64 -9.47 - 4737.03 0 times

Indicator Analysis of NyseDeclining

Tomorrow's movement Prediction of Nyse Declining NVLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1404.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Declining NVLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nyse Declining NVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1346 and price is deviating by 435 points

Upper Bollinger band is at 2214 and lower is at 478, while middle bands are at 912 and 1780

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NyseDeclining (NVLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NyseDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NyseDeclining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseDeclining in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseDeclining NVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseDeclining NVLD stock. Volume based technical analysis of NyseDeclining NVLD stock is negative.

NyseDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Declining NVLD

DMA (daily moving average) of Nyse Declining NVLD

DMA period DMA value
5 day DMA 1442.48
12 day DMA 1378.16
20 day DMA 1345.75
35 day DMA 1313.03
50 day DMA 1226.01
100 day DMA 1346.52
150 day DMA 1466.1
200 day DMA 1537.54

EMA (exponential moving average) of Nyse Declining NVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1502.981429.691219.68
12 day EMA1404.681360.171271.18
20 day EMA1359.471328.941274.14
35 day EMA1290.531269.391235.22
50 day EMA1233.651216.681190.85

SMA (simple moving average) of Nyse Declining NVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1442.481390.121243.26
12 day SMA1378.161336.081297.94
20 day SMA1345.751293.661300.33
35 day SMA1313.031302.671274.05
50 day SMA1226.011216.751192.05
100 day SMA1346.521362.561368.32
150 day SMA1466.11473.431475.94
200 day SMA1537.541537.691538.73

Videos related to: NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top