ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining NVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong intraday Stock price targets for NyseDeclining are 556.23 and 1690.04

Intraday Target 1-384.97
Intraday Target 2363.61
Intraday Target 3748.84333333333
Intraday Target 41497.42
Intraday Target 51882.65

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Wed 31 December 2025 1112.18 (18.12%) 0.27 0.27 - 1134.08 0 times
Tue 30 December 2025 941.54 (7.7%) 0.39 0.39 - 941.54 0 times
Mon 29 December 2025 874.22 (42.59%) 10.51 10.51 - 945.68 0 times
Fri 26 December 2025 613.11 (88.4%) 1.54 1.54 - 679.07 0 times
Wed 24 December 2025 325.43 (-72.58%) 0.14 0.14 - 325.43 0 times
Tue 23 December 2025 1186.66 (93.07%) 3.46 3.46 - 1186.66 0 times
Mon 22 December 2025 614.64 (-38.46%) 3.85 3.85 - 654.46 0 times
Fri 19 December 2025 998.70 (-1.03%) 2.99 2.99 - 1026.32 0 times
Thu 18 December 2025 1009.13 (-26.47%) 0.26 0.26 - 1020.81 0 times
Wed 17 December 2025 1372.46 (-11.95%) 5.16 5.16 - 1407.02 0 times
Tue 16 December 2025 1558.76 (3.74%) 5.30 3.33 - 1558.76 0 times

 Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining NVLD are 556.23 and 1690.04

Weekly Target 1-384.97
Weekly Target 2363.61
Weekly Target 3748.84333333333
Weekly Target 41497.42
Weekly Target 51882.65

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Wed 31 December 2025 1112.18 (81.4%) 10.51 0.27 - 1134.08 0 times
Fri 26 December 2025 613.11 (-38.61%) 3.85 0.14 - 1186.66 0 times
Fri 19 December 2025 998.70 (-39.35%) 0.61 0.26 - 1558.76 0 times
Fri 12 December 2025 1646.54 (-3.99%) 11.60 0.23 - 1646.54 0 times
Fri 05 December 2025 1715.02 (331.32%) 21.38 0.86 - 1872.99 0 times
Fri 28 November 2025 397.62 (13.51%) 0.44 0.02 - 922.99 0 times
Fri 21 November 2025 350.29 (-82.11%) 6.27 -76.10 - 2900.51 0 times
Fri 14 November 2025 1958.51 (114.25%) 0.17 0.17 - 2407.98 0 times
Fri 07 November 2025 914.11 (-38.77%) 65.24 17.98 - 2900.75 0 times
Fri 31 October 2025 1492.94 (20.06%) 4.77 4.77 - 2674.51 0 times
Fri 24 October 2025 1243.47 (-25.82%) 1.23 0.09 - 2454.46 0 times

 weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining NVLD are 556.16 and 2429.01

Monthly Target 1-877.75
Monthly Target 2117.22
Monthly Target 3995.10333333333
Monthly Target 41990.07
Monthly Target 52867.95

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Wed 31 December 2025 1112.18 (179.71%) 21.38 0.14 - 1872.99 0 times
Fri 28 November 2025 397.62 (-73.37%) 65.24 -76.10 - 2900.75 0 times
Fri 31 October 2025 1492.94 (-27.16%) 13.29 0.09 - 3254.08 0 times
Tue 30 September 2025 2049.49 (58.8%) 16.46 2.42 - 3817.45 0 times
Fri 29 August 2025 1290.63 (-51.53%) 19.05 -3.98 - 2372.26 0 times
Thu 31 July 2025 2662.73 (93.43%) 0.26 0.26 - 2749.69 0 times
Mon 30 June 2025 1376.56 (-39.67%) 19.77 0.02 - 2873.38 0 times
Fri 30 May 2025 2281.80 (21.43%) 1.50 1.50 - 3291.26 0 times
Wed 30 April 2025 1879.08 (38.62%) 26.70 -960.23 - 3746.57 0 times
Mon 31 March 2025 1355.53 (4.41%) 16.65 0.09 - 4073.28 0 times
Fri 28 February 2025 1298.31 (-48.37%) 47.01 0.24 - 2526.02 0 times

 monthly chart NyseDeclining

Yearly price and charts NyseDeclining

Strong yearly Stock price targets for NyseDeclining NVLD are 75.97 and 5109.49

Yearly Target 1-3625.1
Yearly Target 2-1256.46
Yearly Target 31408.41
Yearly Target 43777.05
Yearly Target 56441.92

Yearly price and volumes Nyse Declining

Date Closing Open Range Volume
Wed 31 December 2025 1112.18 (11.37%) 0.04 -960.23 - 4073.28 0 times
Tue 31 December 2024 998.63 (-45.9%) 20.51 -77.36 - 3303.32 0 times
Fri 29 December 2023 1845.92 (42.89%) 0.02 -138.02 - 5273.40 0 times
Fri 30 December 2022 1291.87 (13.67%) 0.19 -605.05 - 4165.71 0 times
Fri 31 December 2021 1136.46 (-2.73%) 9.82 -294.21 - 4050.13 0 times
Thu 31 December 2020 1168.39 (128.81%) 0.04 0.01 - 5326.60 0 times
Tue 31 December 2019 510.64 (-47.71%) 0.67 -81.80 - 3039.67 0 times
Mon 31 December 2018 976.58 (-3.29%) 1.67 -62.29 - 25501.24 0 times
Wed 27 December 2017 1009.83 (-37.07%) 0.84 0.05 - 5502.17 0 times
Fri 30 December 2016 1604.67 (0%) 0.64 -9.47 - 4737.03 0 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of NyseDeclining

Tomorrow's movement Prediction of Nyse Declining NVLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 961.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Declining NVLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Declining NVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1051 and price is deviating by 383 points

Upper Bollinger band is at 1817 and lower is at 286, while middle bands are at 669 and 1434

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NyseDeclining (NVLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NyseDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NyseDeclining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseDeclining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseDeclining NVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseDeclining NVLD stock. Volume based technical analysis of NyseDeclining NVLD stock is negative.

NyseDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Declining NVLD

DMA (daily moving average) of Nyse Declining NVLD

DMA period DMA value
5 day DMA 773.3
12 day DMA 1009.11
20 day DMA 1050.79
35 day DMA 1213.63
50 day DMA 1387.02
100 day DMA 1516.66
150 day DMA 1605.27
200 day DMA 1597.76

EMA (exponential moving average) of Nyse Declining NVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA929.78838.59787.12
12 day EMA961.75934.41933.12
20 day EMA1041.761034.351044.11
35 day EMA1201.441206.691222.3
50 day EMA1344.041353.51370.31

SMA (simple moving average) of Nyse Declining NVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA773.3788.19722.81
12 day SMA1009.111053.641029.39
20 day SMA1050.791059.091105.66
35 day SMA1213.631221.921221.13
50 day SMA1387.021398.311437.05
100 day SMA1516.661523.771535.57
150 day SMA1605.271609.81625.47
200 day SMA1597.761601.781612.28

Videos related to: NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top