ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTmmq

Strong intraday Stock price targets for NiftyTmmq are 42161.75 and 42650.6

Intraday Target 142047.2
Intraday Target 242276.3
Intraday Target 342536.05
Intraday Target 442765.15
Intraday Target 543024.9

Daily price and volume Nifty Tmmq

Date Closing Open Range Volume
Tue 29 September 2026 42505.40 (-0.28%) 42585.75 42306.95 - 42795.80 0 times
Mon 28 September 2026 42625.05 (-2.11%) 43449.25 42537.70 - 43454.85 0 times
Fri 25 September 2026 43545.70 (0.14%) 43593.90 43294.40 - 43745.35 0 times
Thu 24 September 2026 43486.50 (-1.08%) 43690.45 43459.80 - 43907.75 0 times
Wed 23 September 2026 43961.75 (0.78%) 43745.60 43641.85 - 43996.50 0 times
Tue 22 September 2026 43622.00 (-0.05%) 43834.45 43579.55 - 44039.70 0 times
Mon 21 September 2026 43645.45 (-0.17%) 43808.75 43588.50 - 43969.20 0 times
Fri 18 September 2026 43720.75 (0.58%) 43604.70 43601.95 - 44000.30 0 times
Thu 17 September 2026 43469.45 (1.02%) 43067.80 42989.05 - 43527.05 0 times
Wed 16 September 2026 43029.90 (0.07%) 42988.10 42356.30 - 43149.30 0 times
Tue 15 September 2026 43001.55 (-3.14%) 44500.85 42952.05 - 44564.55 0 times

 Daily chart NiftyTmmq

Weekly price and charts NiftyTmmq

Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 41832.23 and 42980.13

Weekly Target 141607.83
Weekly Target 242056.62
Weekly Target 342755.733333333
Weekly Target 443204.52
Weekly Target 543903.63

Weekly price and volumes for Nifty Tmmq

Date Closing Open Range Volume
Tue 29 September 2026 42505.40 (-2.39%) 43449.25 42306.95 - 43454.85 0 times
Fri 25 September 2026 43545.70 (-0.4%) 43808.75 43294.40 - 44039.70 0 times
Fri 18 September 2026 43720.75 (-1.28%) 44353.30 42356.30 - 44564.55 0 times
Fri 04 September 2026 44285.55 (-1.82%) 45017.55 43966.65 - 45304.65 0 times
Fri 28 August 2026 45108.05 (1.23%) 44659.90 44416.80 - 45232.90 0 times
Fri 21 August 2026 44560.55 (-0.77%) 44855.60 44388.00 - 45079.80 0 times
Fri 14 August 2026 44907.20 (1.81%) 44282.45 44058.05 - 45209.00 0 times
Fri 07 August 2026 44109.30 (1.76%) 43576.95 43319.45 - 44154.25 0 times
Fri 31 July 2026 43344.85 (1.16%) 43135.75 42506.15 - 43507.80 0 times
Fri 24 July 2026 42848.55 (-0.59%) 43073.15 42745.15 - 43903.05 0 times
Fri 17 July 2026 43100.95 (-1.21%) 43423.85 43005.40 - 44092.50 0 times

 weekly chart NiftyTmmq

Monthly price and charts NiftyTmmq

Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 41008.05 and 43804.3

Monthly Target 140508.93
Monthly Target 241507.17
Monthly Target 343305.183333333
Monthly Target 444303.42
Monthly Target 546101.43

Monthly price and volumes Nifty Tmmq

Date Closing Open Range Volume
Tue 29 September 2026 42505.40 (-6.17%) 45089.15 42306.95 - 45103.20 0 times
Mon 31 August 2026 45298.40 (4.51%) 43576.95 43319.45 - 45304.65 0 times
Fri 31 July 2026 43344.85 (-1.05%) 43937.25 42506.15 - 44131.95 0 times
Tue 30 June 2026 43805.15 (-1.82%) 44826.80 42774.55 - 45252.00 0 times
Fri 29 May 2026 44617.85 (4.01%) 43190.05 42872.20 - 45529.40 0 times
Thu 30 April 2026 42896.45 (13.52%) 38487.00 37831.10 - 43572.05 0 times
Mon 30 March 2026 37787.95 (-10.33%) 40938.75 37466.50 - 42171.30 0 times
Fri 27 February 2026 42139.10 (2.35%) 40888.40 38934.15 - 42717.95 0 times
Fri 30 January 2026 41170.55 (-0.98%) 41630.55 39773.65 - 42502.60 0 times
Wed 31 December 2025 41578.65 (-3.48%) 43219.95 40860.65 - 43277.25 0 times
Fri 28 November 2025 43079.60 (0%) 42907.80 42680.35 - 43765.95 0 times

 monthly chart NiftyTmmq

Yearly price and charts NiftyTmmq

Strong yearly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 39985.95 and 48048.85

Yearly Target 133770.87
Yearly Target 238138.13
Yearly Target 341833.766666667
Yearly Target 446201.03
Yearly Target 549896.67

Yearly price and volumes Nifty Tmmq

Date Closing Open Range Volume
Tue 29 September 2026 42505.40 (2.23%) 41630.55 37466.50 - 45529.40 0 times
Wed 31 December 2025 41578.65 (0%) 42907.80 40860.65 - 43765.95 0 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of NiftyTmmq

Tomorrow's movement Prediction of Nifty Tmmq NIFTY_TMMQ_50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43442.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Tmmq NIFTY_TMMQ_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Tmmq NIFTY_TMMQ_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43047.4

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43952 and price is deviating by 800 points

Upper Bollinger band is at 45550 and lower is at 42354, while middle bands are at 43153 and 44751

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyTmmq (NIFTY_TMMQ_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyTmmq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyTmmq in short term and the sell signal is strong.

NiftyTmmq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyTmmq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyTmmq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTmmq NIFTY_TMMQ_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyTmmq NIFTY_TMMQ_50 stock. Volume based technical analysis of NiftyTmmq NIFTY_TMMQ_50 stock is negative.

NiftyTmmq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50

DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50

DMA period DMA value
5 day DMA 43224.88
12 day DMA 43417.45
20 day DMA 43951.4
35 day DMA 44211.27
50 day DMA 43931.12
100 day DMA 43877
150 day DMA 42933.95
200 day DMA

EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA43027.8643289.0543621
12 day EMA43442.9243613.3243792.94
20 day EMA43692.7943817.7243943.21
35 day EMA43768.943843.2943915.01
50 day EMA43812.5543865.8843916.51

SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA43224.8843448.243652.28
12 day SMA43417.4543565.7943722.36
20 day SMA43951.444067.4244173.73
35 day SMA44211.2744235.2644238.41
50 day SMA43931.1243953.5643958.62
100 day SMA4387743884.4843891.05
150 day SMA42933.9542917.4342904.42
200 day SMA

Videos related to: NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top