ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY_TMMQ_50 Historical charts - Nifty Tmmq 50

Historical charts for Stock NIFTY_TMMQ_50 - Share Nifty Tmmq 50 trades in INDICES

Moving Averages for

  • 5Day Average: 40492.19
  • 12Day Average: 40954.98
  • 20Day Average: 41306.91
  • 50Day Average: 42030.79

NIFTY_TMMQ_50 Indicators & signals

Indicator MACD (12,26,9)

40942.17, 41388.26, -415.59
Indicator MACD is in negative zone

Indicator ADX (14)

19.83, 20.72, 30.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_TMMQ_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Jan 2026 41194.65 40401.05 to 41239.25 2.07% 0 times
27 Tue Jan 2026 40357.55 39887.90 to 40492.05 0.82% 0 times
23 Fri Jan 2026 40027.35 39969.55 to 40892.50 -1.59% 0 times
22 Thu Jan 2026 40675.00 40354.80 to 41016.15 1.17% 0 times
21 Wed Jan 2026 40206.40 39773.65 to 40687.75 -0.87% 0 times
20 Tue Jan 2026 40560.70 40430.45 to 41538.60 -2.25% 0 times
19 Mon Jan 2026 41495.50 41266.65 to 41649.15 0.27% 0 times
16 Fri Jan 2026 41383.60 41279.30 to 41838.85 -0.38% 0 times
14 Wed Jan 2026 41541.20 41190.50 to 41621.80 0.37% 0 times
13 Tue Jan 2026 41387.20 41045.25 to 41630.95 0.24% 0 times
12 Mon Jan 2026 41288.35 40712.05 to 41423.65 -0.13% 0 times
09 Fri Jan 2026 41342.30 41209.60 to 41904.65 -0.82% 0 times

Technical analysis forecast for NIFTY_TMMQ_50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_TMMQ_50 NIFTY_TMMQ_50 at this time. Stock is falling and might fall more.

It appears as if NIFTY_TMMQ_50 NIFTY_TMMQ_50 gave a large move recently.

Stock of NIFTY_TMMQ_50 (NIFTY_TMMQ_50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY_TMMQ_50 is bearish for shortterm, and stock might move down till 40557.5 or till 39786.2. Use a stoploss of 41200.24 and if the stock hits stoploss, then it can shoot up till 41843

Tomorrow's movement Prediction of NIFTY_TMMQ_50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NIFTY_TMMQ_50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY_TMMQ_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40838.25

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY_TMMQ_50 Historical charts - Share Nifty Tmmq 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NIFTY_TMMQ_50 Historical charts - Share Nifty Tmmq 50

 

Back to top