ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTmmq

Strong intraday Stock price targets for NiftyTmmq are 38733.35 and 39995

Intraday Target 138426.93
Intraday Target 239039.77
Intraday Target 339688.583333333
Intraday Target 440301.42
Intraday Target 540950.23

Daily price and volume Nifty Tmmq

Date Closing Open Range Volume
Fri 23 October 2026 39652.60 (-1.96%) 40300.10 39075.75 - 40337.40 0 times
Thu 22 October 2026 40446.95 (-1.14%) 40650.50 40030.60 - 40744.80 0 times
Wed 21 October 2026 40913.50 (-3.07%) 41999.50 40628.40 - 42017.25 0 times
Fri 16 October 2026 42211.00 (0.04%) 42274.20 41870.20 - 42390.25 0 times
Thu 15 October 2026 42195.95 (-1.1%) 42445.30 42083.60 - 42460.15 0 times
Wed 14 October 2026 42664.90 (-0.17%) 42735.15 42501.00 - 42852.00 0 times
Tue 13 October 2026 42735.55 (-0.12%) 42656.20 42191.90 - 42741.05 0 times
Mon 12 October 2026 42785.15 (-0.54%) 42606.90 42590.40 - 43040.10 0 times
Tue 06 October 2026 43019.15 (1.06%) 42697.00 42612.80 - 43046.70 0 times
Mon 05 October 2026 42566.80 (0.51%) 42551.65 42337.80 - 42740.05 0 times
Thu 01 October 2026 42352.85 (-0.36%) 42624.15 41833.30 - 42730.90 0 times

 Daily chart NiftyTmmq

Weekly price and charts NiftyTmmq

Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 37893.43 and 40834.93

Weekly Target 137307.03
Weekly Target 238479.82
Weekly Target 340248.533333333
Weekly Target 441421.32
Weekly Target 543190.03

Weekly price and volumes for Nifty Tmmq

Date Closing Open Range Volume
Fri 23 October 2026 39652.60 (-6.06%) 41999.50 39075.75 - 42017.25 0 times
Fri 16 October 2026 42211.00 (-1.88%) 42606.90 41870.20 - 43040.10 0 times
Tue 06 October 2026 43019.15 (1.57%) 42551.65 42337.80 - 43046.70 0 times
Thu 01 October 2026 42352.85 (-2.74%) 43449.25 41833.30 - 43454.85 0 times
Fri 25 September 2026 43545.70 (-0.4%) 43808.75 43294.40 - 44039.70 0 times
Fri 18 September 2026 43720.75 (-1.28%) 44353.30 42356.30 - 44564.55 0 times
Fri 04 September 2026 44285.55 (-1.82%) 45017.55 43966.65 - 45304.65 0 times
Fri 28 August 2026 45108.05 (1.23%) 44659.90 44416.80 - 45232.90 0 times
Fri 21 August 2026 44560.55 (-0.77%) 44855.60 44388.00 - 45079.80 0 times
Fri 14 August 2026 44907.20 (1.81%) 44282.45 44058.05 - 45209.00 0 times
Fri 07 August 2026 44109.30 (1.76%) 43576.95 43319.45 - 44154.25 0 times

 weekly chart NiftyTmmq

Monthly price and charts NiftyTmmq

Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 37378.7 and 41349.65

Monthly Target 136620.73
Monthly Target 238136.67
Monthly Target 340591.683333333
Monthly Target 442107.62
Monthly Target 544562.63

Monthly price and volumes Nifty Tmmq

Date Closing Open Range Volume
Fri 23 October 2026 39652.60 (-6.71%) 42624.15 39075.75 - 43046.70 0 times
Tue 29 September 2026 42505.40 (-6.17%) 45089.15 42306.95 - 45103.20 0 times
Mon 31 August 2026 45298.40 (4.51%) 43576.95 43319.45 - 45304.65 0 times
Fri 31 July 2026 43344.85 (-1.05%) 43937.25 42506.15 - 44131.95 0 times
Tue 30 June 2026 43805.15 (-1.82%) 44826.80 42774.55 - 45252.00 0 times
Fri 29 May 2026 44617.85 (4.01%) 43190.05 42872.20 - 45529.40 0 times
Thu 30 April 2026 42896.45 (13.52%) 38487.00 37831.10 - 43572.05 0 times
Mon 30 March 2026 37787.95 (-10.33%) 40938.75 37466.50 - 42171.30 0 times
Fri 27 February 2026 42139.10 (2.35%) 40888.40 38934.15 - 42717.95 0 times
Fri 30 January 2026 41170.55 (-0.98%) 41630.55 39773.65 - 42502.60 0 times
Wed 31 December 2025 41578.65 (-3.48%) 43219.95 40860.65 - 43277.25 0 times

 monthly chart NiftyTmmq

Yearly price and charts NiftyTmmq

Strong yearly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 34528.1 and 42591

Yearly Target 132819.93
Yearly Target 236236.27
Yearly Target 340882.833333333
Yearly Target 444299.17
Yearly Target 548945.73

Yearly price and volumes Nifty Tmmq

Date Closing Open Range Volume
Fri 23 October 2026 39652.60 (-4.63%) 41630.55 37466.50 - 45529.40 0 times
Wed 31 December 2025 41578.65 (0%) 42907.80 40860.65 - 43765.95 0 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of NiftyTmmq

Tomorrow's movement Prediction of Nifty Tmmq NIFTY_TMMQ_50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41776.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Tmmq NIFTY_TMMQ_50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Tmmq NIFTY_TMMQ_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41455.65

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42607 and price is deviating by 1107 points

Upper Bollinger band is at 44819 and lower is at 40395, while middle bands are at 41501 and 43713

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyTmmq (NIFTY_TMMQ_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyTmmq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyTmmq in short term and the sell signal is strong.

NiftyTmmq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyTmmq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyTmmq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTmmq NIFTY_TMMQ_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyTmmq NIFTY_TMMQ_50 stock. Volume based technical analysis of NiftyTmmq NIFTY_TMMQ_50 stock is negative.

NiftyTmmq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50

DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50

DMA period DMA value
5 day DMA 41084
12 day DMA 42004.15
20 day DMA 42606.32
35 day DMA 43405.81
50 day DMA 43609.93
100 day DMA 43739.87
150 day DMA 42991.33
200 day DMA 42660.82

EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA40843.4441438.7741934.6
12 day EMA41776.342162.2942474.06
20 day EMA42330.6342612.442840.24
35 day EMA42874.1843063.8543217.92
50 day EMA43322.5343472.2643595.69

SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA4108441686.4642144.18
12 day SMA42004.1542251.8542510.08
20 day SMA42606.3242775.1942902.92
35 day SMA43405.8143558.0143684.63
50 day SMA43609.9343681.7743729.8
100 day SMA43739.8743784.1243813.8
150 day SMA42991.3343007.3143014.45
200 day SMA42660.8242676.4642688.38

Videos related to: NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top