Munafa Stock Market Course + Intraday & FNO calls 
NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_SME_EMERGE
- NIFTY_SME_EMERGE Experts view
- Tomorrow's Movement NIFTY_SME_EMERGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_SME_EMERGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftySme
Strong intraday Stock price targets for NiftySme are 13758.08 and 13914.68
| Intraday Target 1 | 13710.15 |
| Intraday Target 2 | 13806 |
| Intraday Target 3 | 13866.75 |
| Intraday Target 4 | 13962.6 |
| Intraday Target 5 | 14023.35 |
Daily price and volume Nifty Sme
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13901.85 (-0.01%) | 13922.90 | 13770.90 - 13927.50 | 0 times | Wed 29 April 2026 | 13903.10 (0.18%) | 13902.40 | 13900.75 - 13999.35 | 0 times | Tue 28 April 2026 | 13878.80 (0.27%) | 13860.35 | 13859.30 - 13966.10 | 0 times | Mon 27 April 2026 | 13841.65 (1.34%) | 13675.70 | 13675.65 - 13872.15 | 0 times | Fri 24 April 2026 | 13658.90 (-0.63%) | 13759.55 | 13594.30 - 13773.75 | 0 times | Thu 23 April 2026 | 13745.20 (-0.32%) | 13796.45 | 13744.00 - 13819.85 | 0 times | Wed 22 April 2026 | 13789.40 (0.54%) | 13716.60 | 13713.10 - 13794.30 | 0 times | Tue 21 April 2026 | 13715.75 (0.37%) | 13685.25 | 13685.15 - 13805.10 | 0 times | Mon 20 April 2026 | 13664.90 (-0.1%) | 13712.90 | 13658.95 - 13745.45 | 0 times | Fri 17 April 2026 | 13678.30 (1.32%) | 13535.05 | 13524.70 - 13690.00 | 0 times | Thu 16 April 2026 | 13500.15 (0.63%) | 13478.10 | 13443.15 - 13552.30 | 0 times |
Weekly price and charts NiftySme
Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13788.75 and 14112.45
| Weekly Target 1 | 13535.25 |
| Weekly Target 2 | 13718.55 |
| Weekly Target 3 | 13858.95 |
| Weekly Target 4 | 14042.25 |
| Weekly Target 5 | 14182.65 |
Weekly price and volumes for Nifty Sme
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13901.85 (1.78%) | 13675.70 | 13675.65 - 13999.35 | 0 times | Fri 24 April 2026 | 13658.90 (-0.14%) | 13712.90 | 13594.30 - 13819.85 | 0 times | Fri 17 April 2026 | 13678.30 (4.43%) | 12997.85 | 12901.55 - 13690.00 | 0 times | Fri 10 April 2026 | 13098.35 (9.61%) | 11972.30 | 11972.30 - 13114.45 | 0 times | Thu 02 April 2026 | 11950.20 (4.62%) | 11386.50 | 11015.55 - 11973.00 | 0 times | Fri 27 March 2026 | 11422.75 (-4.53%) | 11942.80 | 11421.30 - 11943.70 | 0 times | Fri 20 March 2026 | 11965.20 (-2%) | 11987.55 | 11762.85 - 12131.00 | 0 times | Thu 12 March 2026 | 12209.90 (-1.77%) | 12390.70 | 12165.65 - 12390.70 | 0 times | Thu 05 March 2026 | 12429.80 (-2.14%) | 12500.05 | 12197.45 - 12562.40 | 0 times | Fri 27 February 2026 | 12701.65 (-2.84%) | 13100.45 | 12674.80 - 13130.85 | 0 times | Fri 20 February 2026 | 13072.95 (-0.76%) | 13178.95 | 13062.20 - 13286.70 | 0 times |
Monthly price and charts NiftySme
Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 12738.88 and 15162.33
| Monthly Target 1 | 10735.58 |
| Monthly Target 2 | 12318.72 |
| Monthly Target 3 | 13159.033333333 |
| Monthly Target 4 | 14742.17 |
| Monthly Target 5 | 15582.48 |
Monthly price and volumes Nifty Sme
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13901.85 (26.08%) | 11656.60 | 11575.90 - 13999.35 | 0 times | Mon 30 March 2026 | 11025.80 (-13.19%) | 12500.05 | 11015.55 - 12562.40 | 0 times | Fri 27 February 2026 | 12701.65 (-0.9%) | 12829.35 | 12614.95 - 13413.10 | 0 times | Fri 30 January 2026 | 12816.90 (-10.78%) | 14393.90 | 12746.45 - 14456.90 | 0 times | Wed 31 December 2025 | 14365.00 (-6.14%) | 15324.25 | 14089.70 - 15351.60 | 0 times | Fri 28 November 2025 | 15305.20 (0%) | 15441.50 | 15079.75 - 15662.85 | 0 times | Sat 02 May 2026 | (0%) | - | 0 times |
Yearly price and charts NiftySme
Strong yearly Stock price targets for NiftySme NIFTY_SME_EMERGE are 10738.03 and 14179.38
| Yearly Target 1 | 9683.42 |
| Yearly Target 2 | 11792.63 |
| Yearly Target 3 | 13124.766666667 |
| Yearly Target 4 | 15233.98 |
| Yearly Target 5 | 16566.12 |
Yearly price and volumes Nifty Sme
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13901.85 (-3.22%) | 14393.90 | 11015.55 - 14456.90 | 0 times | Wed 31 December 2025 | 14365.00 (0%) | 15441.50 | 14089.70 - 15662.85 | 0 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftySme
Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13616.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13739.38
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13221 and price is deviating by 758 points
Upper Bollinger band is at 14737 and lower is at 11706, while middle bands are at 12464 and 13979
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftySme (NIFTY_SME_EMERGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftySme stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NiftySme in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftySme Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftySme in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NiftySme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySme NIFTY_SME_EMERGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftySme NIFTY_SME_EMERGE stock. Volume based technical analysis of NiftySme NIFTY_SME_EMERGE stock is negative.
NiftySme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE
DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE
| DMA period | DMA value |
| 5 day DMA | 13836.86 |
| 12 day DMA | 13724.49 |
| 20 day DMA | 13220.98 |
| 35 day DMA | 12694.75 |
| 50 day DMA | 12825.83 |
| 100 day DMA | 13452.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13845.57 | 13817.44 | 13774.61 |
| 12 day EMA | 13616.26 | 13564.35 | 13502.78 |
| 20 day EMA | 13354.98 | 13297.44 | 13233.71 |
| 35 day EMA | 13163.97 | 13120.53 | 13074.46 |
| 50 day EMA | 12932.37 | 12892.82 | 12851.6 |
SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13836.86 | 13805.53 | 13782.79 |
| 12 day SMA | 13724.49 | 13655.67 | 13588.61 |
| 20 day SMA | 13220.98 | 13097.02 | 12991.22 |
| 35 day SMA | 12694.75 | 12660.46 | 12628.79 |
| 50 day SMA | 12825.83 | 12810.18 | 12794.09 |
| 100 day SMA | 13452.72 | 13468.71 | 13484.68 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
