Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Nifty Sme Emerge NIFTY_SME_EMERGE technical analysis buy or sell
Munafa technical analysis Nifty Sme Emerge NIFTY_SME_EMERGE technical analysis buy or sell Analysis of Nifty Sme Emerge NIFTY_SME_EMERGE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 13667.85 | 13650.45 | 13759.85 | 13650.45 |
| 14 Wed Jan | 13617.30 | 13644.95 | 13678.85 | 13611.40 |
| 13 Tue Jan | 13629.10 | 13644.50 | 13721.40 | 13592.65 |
| 12 Mon Jan | 13612.25 | 13730.30 | 13730.75 | 13451.55 |
| 09 Fri Jan | 13750.25 | 13968.90 | 13971.75 | 13746.05 |
Stock of Nifty Sme Emerge closed at 13667.85 and it opened at 13650.45
It moved inside a range of 13650.45 and 13759.85
52 week High is 15662.85 and 52 week Low is
Financial Year High is 15662.85 and Low is 13451.55
This year High is 14456.90 and Low is 13451.55
Nifty Sme Emerge NIFTY_SME_EMERGE Daily Analysis to buy or sell
As per my analysis of Nifty Sme Emerge NIFTY_SME_EMERGE, 12 day returns for Nifty Sme Emerge NIFTY_SME_EMERGE have been negative, with total returns of -697.15, which is -4.85% with investment starting at 14365.00.
An investment of 100,000 bucks in Nifty Sme Emerge would have become 95150 bucks today.
Nifty Sme Emerge NIFTY_SME_EMERGE moves in a range of 84.6 points on a day to day basis. This means that a total of approx 84.6 plus points of returns can be expected in a bullish day, and a total of 84.6 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.
Nifty Sme Emerge Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty Sme Emerge NIFTY_SME_EMERGE at this time.
It appears as if Nifty Sme Emerge NIFTY_SME_EMERGE gave a large move recently.
Stock of Nifty Sme Emerge (NIFTY_SME_EMERGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Nifty Sme Emerge is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Nifty Sme Emerge stays below 13844.2, but if it comes above 13844.2, then a intra day buy could be more profitable.
If you take a sell trade below 13844.2, then use 13844.2 as stoploss and 13465.9 as target. However if you take a buy trade in Nifty Sme Emerge, then use 13844.2 as stoploss and 14159.44 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nifty Sme Emerge NIFTY_SME_EMERGE
Candle stick analysis of Nifty Sme Emerge as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.8
Nifty Sme Emerge is moving towards a low expiry
Candle stick analysis of Nifty Sme Emerge as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.3
Nifty Sme Emerge is moving towards a low expiry
Nifty Sme Emerge is forming a DOJI candle
Candle stick analysis of Nifty Sme Emerge as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.6
Nifty Sme Emerge is moving towards a low expiry
Candle stick analysis of Nifty Sme Emerge as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 0
Nifty Sme Emerge is moving towards a high expiry
Nifty Sme Emerge is forming a DOJI candle
Candle stick analysis of Nifty Sme Emerge as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0
Nifty Sme Emerge is moving towards a low expiry
Nifty Sme Emerge is forming a DOJI candle
Nifty Sme Emerge NIFTY_SME_EMERGE Weekly Analysis to buy or sell
As per my analysis of Nifty Sme Emerge NIFTY_SME_EMERGE, 12 week returns for Nifty Sme Emerge NIFTY_SME_EMERGE have been positive, with total returns of 13667.85, which is 87.59% with investment starting at 15603.95.
An investment of 100,000 bucks in Nifty Sme Emerge would have become 187590 bucks today.
Nifty Sme Emerge NIFTY_SME_EMERGE moves in a range of 200.4 points on a week to week basis. This means that a total of approx 200.4 plus points of returns can be expected in a bullish week, and a total of 200.4 minus points can be expected in a bearish week.
This is about 1.47% of returns per week.
Weekly Candle Stick analysis of Nifty Sme Emerge NIFTY_SME_EMERGE
Candle stick analysis of Nifty Sme Emerge as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 0.2
Nifty Sme Emerge is moving towards a high expiry
Nifty Sme Emerge is forming a DOJI candle
Candle stick analysis of Nifty Sme Emerge as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 5.1 HC: 5.1 LC: 0 OC: 0
Nifty Sme Emerge is moving towards a low expiry
Nifty Sme Emerge is forming a DOJI candle
Candle stick analysis of Nifty Sme Emerge as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 0.2
Nifty Sme Emerge is moving towards a high expiry
Nifty Sme Emerge is forming a DOJI candle
Candle stick analysis of Nifty Sme Emerge as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 1.6 HC: 1.2 LC: 0.5 OC: 1.6
Nifty Sme Emerge is moving towards a low expiry
Candle stick analysis of Nifty Sme Emerge as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 3 HC: 1.9 LC: 1 OC: 0.1
Nifty Sme Emerge is moving towards a low expiry
Nifty Sme Emerge is forming a DOJI candle
Nifty Sme Emerge NIFTY_SME_EMERGE Monthly Analysis to buy or sell
As per my analysis of Nifty Sme Emerge NIFTY_SME_EMERGE, 12 month returns for Nifty Sme Emerge NIFTY_SME_EMERGE have been positive, with total returns of 13667.85, which is 89.3% with investment starting at 15305.20.
An investment of 100,000 bucks in Nifty Sme Emerge would have become 189300 bucks today.
Nifty Sme Emerge NIFTY_SME_EMERGE moves in a range of 149.6 points on a month to month basis. This means that a total of approx 149.6 plus points of returns can be expected in a bullish month, and a total of 149.6 minus points can be expected in a bearish month.
This is about 1.09% of returns per month.
Monthly Candle Stick analysis of Nifty Sme Emerge NIFTY_SME_EMERGE
Candle stick analysis of Nifty Sme Emerge as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 7.5 HC: 5.8 LC: 1.6 OC: 0.2
Nifty Sme Emerge is moving towards a low expiry
Nifty Sme Emerge is forming a DOJI candle
Candle stick analysis of Nifty Sme Emerge as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 9 HC: 6.4 LC: 2.4 OC: 0.2
Nifty Sme Emerge is moving towards a low expiry
Nifty Sme Emerge is forming a DOJI candle
Candle stick analysis of Nifty Sme Emerge as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 3.9 HC: 2.3 LC: 1.5 OC: 1.4
Nifty Sme Emerge is moving towards a low expiry
Candle stick analysis of Nifty Sme Emerge as on 17 Sat Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 0 HC: 0 LC: 0 OC: 0
Nifty Sme Emerge is forming a DOJI candle
Candle stick analysis of Nifty Sme Emerge as on 17 Sat Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Sme Emerge are:
HL: 0 HC: 0 LC: 0 OC: 0
Nifty Sme Emerge is forming a DOJI candle
Videos related to: Munafa technical analysis Nifty Sme Emerge NIFTY_SME_EMERGE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
