Munafa Stock Market Course + Intraday & FNO calls 
NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_SME_EMERGE
- NIFTY_SME_EMERGE Experts view
- Tomorrow's Movement NIFTY_SME_EMERGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_SME_EMERGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftySme
Strong intraday Stock price targets for NiftySme are 13659.15 and 13768.55
| Intraday Target 1 | 13583.32 |
| Intraday Target 2 | 13625.58 |
| Intraday Target 3 | 13692.716666667 |
| Intraday Target 4 | 13734.98 |
| Intraday Target 5 | 13802.12 |
Daily price and volume Nifty Sme
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13667.85 (0.37%) | 13650.45 | 13650.45 - 13759.85 | 0 times | Wed 14 January 2026 | 13617.30 (-0.09%) | 13644.95 | 13611.40 - 13678.85 | 0 times | Tue 13 January 2026 | 13629.10 (0.12%) | 13644.50 | 13592.65 - 13721.40 | 0 times | Mon 12 January 2026 | 13612.25 (-1%) | 13730.30 | 13451.55 - 13730.75 | 0 times | Fri 09 January 2026 | 13750.25 (-1.67%) | 13968.90 | 13746.05 - 13971.75 | 0 times | Thu 08 January 2026 | 13983.40 (-1.85%) | 14248.05 | 13972.70 - 14262.55 | 0 times | Wed 07 January 2026 | 14246.40 (-0.13%) | 14255.30 | 14211.15 - 14278.05 | 0 times | Tue 06 January 2026 | 14265.05 (-0.15%) | 14280.35 | 14228.25 - 14302.80 | 0 times | Mon 05 January 2026 | 14286.75 (-1.01%) | 14446.20 | 14280.90 - 14452.15 | 0 times | Fri 02 January 2026 | 14433.10 (0.21%) | 14409.75 | 14396.35 - 14456.90 | 0 times | Thu 01 January 2026 | 14403.50 (0.27%) | 14393.90 | 14382.50 - 14429.90 | 0 times |
Weekly price and charts NiftySme
Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13405.55 and 13713.85
| Weekly Target 1 | 13318.12 |
| Weekly Target 2 | 13492.98 |
| Weekly Target 3 | 13626.416666667 |
| Weekly Target 4 | 13801.28 |
| Weekly Target 5 | 13934.72 |
Weekly price and volumes for Nifty Sme
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13667.85 (-0.6%) | 13730.30 | 13451.55 - 13759.85 | 0 times | Fri 09 January 2026 | 13750.25 (-4.73%) | 14446.20 | 13746.05 - 14452.15 | 0 times | Fri 02 January 2026 | 14433.10 (0.07%) | 14424.70 | 14216.95 - 14456.90 | 0 times | Fri 26 December 2025 | 14422.75 (0.62%) | 14354.80 | 14354.80 - 14590.15 | 0 times | Fri 19 December 2025 | 14333.20 (-1.41%) | 14594.55 | 14186.85 - 14608.10 | 0 times | Wed 10 December 2025 | 14538.75 (-0.97%) | 14689.65 | 14089.70 - 14709.80 | 0 times | Fri 05 December 2025 | 14681.55 (-4.07%) | 15324.25 | 14671.70 - 15351.60 | 0 times | Fri 28 November 2025 | 15305.20 (-0.32%) | 15368.60 | 15079.75 - 15395.30 | 0 times | Fri 21 November 2025 | 15354.40 (-1.6%) | 15643.95 | 15339.40 - 15652.10 | 0 times | Fri 14 November 2025 | 15603.95 (0%) | 15441.50 | 15378.65 - 15662.85 | 0 times | Sat 17 January 2026 | (0%) | - | 0 times |
Monthly price and charts NiftySme
Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13057.03 and 14062.38
| Monthly Target 1 | 12853.42 |
| Monthly Target 2 | 13260.63 |
| Monthly Target 3 | 13858.766666667 |
| Monthly Target 4 | 14265.98 |
| Monthly Target 5 | 14864.12 |
Monthly price and volumes Nifty Sme
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13667.85 (-4.85%) | 14393.90 | 13451.55 - 14456.90 | 0 times | Wed 31 December 2025 | 14365.00 (-6.14%) | 15324.25 | 14089.70 - 15351.60 | 0 times | Fri 28 November 2025 | 15305.20 (0%) | 15441.50 | 15079.75 - 15662.85 | 0 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts NiftySme
Strong yearly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13057.03 and 14062.38
| Yearly Target 1 | 12853.42 |
| Yearly Target 2 | 13260.63 |
| Yearly Target 3 | 13858.766666667 |
| Yearly Target 4 | 14265.98 |
| Yearly Target 5 | 14864.12 |
Yearly price and volumes Nifty Sme
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13667.85 (-4.85%) | 14393.90 | 13451.55 - 14456.90 | 0 times | Wed 31 December 2025 | 14365.00 (0%) | 15441.50 | 14089.70 - 15662.85 | 0 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftySme
Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13933.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14160 and price is deviating by 316 points
Upper Bollinger band is at 14790 and lower is at 13529, while middle bands are at 13845 and 14475
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftySme (NIFTY_SME_EMERGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftySme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NiftySme in short term and the sell signal is strong.
NiftySme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiftySme in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NiftySme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySme NIFTY_SME_EMERGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftySme NIFTY_SME_EMERGE stock. Volume based technical analysis of NiftySme NIFTY_SME_EMERGE stock is negative.
NiftySme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE
DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE
| DMA period | DMA value |
| 5 day DMA | 13655.35 |
| 12 day DMA | 14021.66 |
| 20 day DMA | 14159.44 |
| 35 day DMA | 14439.35 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13720 | 13746.07 | 13810.45 |
| 12 day EMA | 13933.97 | 13982.34 | 14048.69 |
| 20 day EMA | 14123.33 | 14171.25 | 14229.53 |
| 35 day EMA | 14451.6 | 14497.74 | 14549.57 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13655.35 | 13718.46 | 13844.28 |
| 12 day SMA | 14021.66 | 14068.9 | 14121.15 |
| 20 day SMA | 14159.44 | 14190.18 | 14230.13 |
| 35 day SMA | 14439.35 | 14480.07 | 14529.7 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
