Munafa Stock Market Course + Intraday & FNO calls 
NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_SME_EMERGE
- NIFTY_SME_EMERGE Experts view
- Tomorrow's Movement NIFTY_SME_EMERGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_SME_EMERGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftySme
Strong intraday Stock price targets for NiftySme are 13296.98 and 13577.78
| Intraday Target 1 | 13237.77 |
| Intraday Target 2 | 13356.18 |
| Intraday Target 3 | 13518.566666667 |
| Intraday Target 4 | 13636.98 |
| Intraday Target 5 | 13799.37 |
Daily price and volume Nifty Sme
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13474.60 (-1.63%) | 13676.10 | 13400.15 - 13680.95 | 0 times | Fri 15 May 2026 | 13698.25 (-0.48%) | 13762.65 | 13680.15 - 13773.20 | 0 times | Thu 14 May 2026 | 13764.60 (-0.6%) | 13886.35 | 13728.00 - 13896.55 | 0 times | Wed 13 May 2026 | 13847.00 (0.5%) | 13760.25 | 13755.85 - 13883.55 | 0 times | Tue 12 May 2026 | 13777.65 (-2.32%) | 14096.80 | 13767.80 - 14119.55 | 0 times | Mon 11 May 2026 | 14104.85 (-0.39%) | 14160.60 | 14040.75 - 14162.05 | 0 times | Fri 08 May 2026 | 14159.80 (0.07%) | 14163.05 | 14144.45 - 14204.30 | 0 times | Thu 07 May 2026 | 14149.40 (0.57%) | 14095.95 | 14094.15 - 14164.60 | 0 times | Wed 06 May 2026 | 14069.00 (0.63%) | 14012.15 | 13997.70 - 14087.60 | 0 times | Tue 05 May 2026 | 13980.75 (-0.02%) | 14002.95 | 13950.55 - 14029.60 | 0 times | Mon 04 May 2026 | 13983.45 (0.59%) | 13950.00 | 13945.80 - 14046.60 | 0 times |
Weekly price and charts NiftySme
Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13296.98 and 13577.78
| Weekly Target 1 | 13237.77 |
| Weekly Target 2 | 13356.18 |
| Weekly Target 3 | 13518.566666667 |
| Weekly Target 4 | 13636.98 |
| Weekly Target 5 | 13799.37 |
Weekly price and volumes for Nifty Sme
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13474.60 (-1.63%) | 13676.10 | 13400.15 - 13680.95 | 0 times | Fri 15 May 2026 | 13698.25 (-3.26%) | 14160.60 | 13680.15 - 14162.05 | 0 times | Fri 08 May 2026 | 14159.80 (1.86%) | 13950.00 | 13945.80 - 14204.30 | 0 times | Thu 30 April 2026 | 13901.85 (1.78%) | 13675.70 | 13675.65 - 13999.35 | 0 times | Fri 24 April 2026 | 13658.90 (-0.14%) | 13712.90 | 13594.30 - 13819.85 | 0 times | Fri 17 April 2026 | 13678.30 (4.43%) | 12997.85 | 12901.55 - 13690.00 | 0 times | Fri 10 April 2026 | 13098.35 (9.61%) | 11972.30 | 11972.30 - 13114.45 | 0 times | Thu 02 April 2026 | 11950.20 (4.62%) | 11386.50 | 11015.55 - 11973.00 | 0 times | Fri 27 March 2026 | 11422.75 (-4.53%) | 11942.80 | 11421.30 - 11943.70 | 0 times | Fri 20 March 2026 | 11965.20 (-2%) | 11987.55 | 11762.85 - 12131.00 | 0 times | Thu 12 March 2026 | 12209.90 (-1.77%) | 12390.70 | 12165.65 - 12390.70 | 0 times |
Monthly price and charts NiftySme
Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13035.3 and 13839.45
| Monthly Target 1 | 12888.87 |
| Monthly Target 2 | 13181.73 |
| Monthly Target 3 | 13693.016666667 |
| Monthly Target 4 | 13985.88 |
| Monthly Target 5 | 14497.17 |
Monthly price and volumes Nifty Sme
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13474.60 (-3.07%) | 13950.00 | 13400.15 - 14204.30 | 0 times | Thu 30 April 2026 | 13901.85 (26.08%) | 11656.60 | 11575.90 - 13999.35 | 0 times | Mon 30 March 2026 | 11025.80 (-13.19%) | 12500.05 | 11015.55 - 12562.40 | 0 times | Fri 27 February 2026 | 12701.65 (-0.9%) | 12829.35 | 12614.95 - 13413.10 | 0 times | Fri 30 January 2026 | 12816.90 (-10.78%) | 14393.90 | 12746.45 - 14456.90 | 0 times | Wed 31 December 2025 | 14365.00 (-6.14%) | 15324.25 | 14089.70 - 15351.60 | 0 times | Fri 28 November 2025 | 15305.20 (0%) | 15441.50 | 15079.75 - 15662.85 | 0 times | Tue 19 May 2026 | (0%) | - | 0 times |
Yearly price and charts NiftySme
Strong yearly Stock price targets for NiftySme NIFTY_SME_EMERGE are 10524.4 and 13965.75
| Yearly Target 1 | 9541 |
| Yearly Target 2 | 11507.8 |
| Yearly Target 3 | 12982.35 |
| Yearly Target 4 | 14949.15 |
| Yearly Target 5 | 16423.7 |
Yearly price and volumes Nifty Sme
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13474.60 (-6.2%) | 14393.90 | 11015.55 - 14456.90 | 0 times | Wed 31 December 2025 | 14365.00 (0%) | 15441.50 | 14089.70 - 15662.85 | 0 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftySme
Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13785.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13856 and price is deviating by 176 points
Upper Bollinger band is at 14208 and lower is at 13504, while middle bands are at 13680 and 14032
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftySme (NIFTY_SME_EMERGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftySme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiftySme in short term but the sell signal is initial and weak.
NiftySme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftySme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiftySme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySme NIFTY_SME_EMERGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftySme NIFTY_SME_EMERGE stock. Volume based technical analysis of NiftySme NIFTY_SME_EMERGE stock is negative.
NiftySme Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE
DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE
| DMA period | DMA value |
| 5 day DMA | 13712.42 |
| 12 day DMA | 13909.27 |
| 20 day DMA | 13855.45 |
| 35 day DMA | 13251.79 |
| 50 day DMA | 12977.84 |
| 100 day DMA | 13321.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13704.25 | 13819.06 | 13879.45 |
| 12 day EMA | 13785.98 | 13842.57 | 13868.8 |
| 20 day EMA | 13692.97 | 13715.95 | 13717.81 |
| 35 day EMA | 13423.58 | 13420.58 | 13404.23 |
| 50 day EMA | 13063.96 | 13047.21 | 13020.65 |
SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13712.42 | 13838.47 | 13930.78 |
| 12 day SMA | 13909.27 | 13944.98 | 13960.02 |
| 20 day SMA | 13855.45 | 13865.63 | 13855.73 |
| 35 day SMA | 13251.79 | 13208.66 | 13157.16 |
| 50 day SMA | 12977.84 | 12970.85 | 12961.3 |
| 100 day SMA | 13321.06 | 13333.13 | 13345.1 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
