Munafa Stock Market Course + Intraday & FNO calls 
NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_SME_EMERGE
- NIFTY_SME_EMERGE Experts view
- Tomorrow's Movement NIFTY_SME_EMERGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_SME_EMERGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftySme
Strong intraday Stock price targets for NiftySme are 13678.98 and 14159.58
| Intraday Target 1 | 13581.03 |
| Intraday Target 2 | 13776.92 |
| Intraday Target 3 | 14061.633333333 |
| Intraday Target 4 | 14257.52 |
| Intraday Target 5 | 14542.23 |
Daily price and volume Nifty Sme
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13972.80 (-2.49%) | 14331.60 | 13865.75 - 14346.35 | 0 times | Thu 22 October 2026 | 14329.50 (-0.82%) | 14427.70 | 14297.90 - 14442.35 | 0 times | Wed 21 October 2026 | 14448.00 (-4.51%) | 14868.50 | 14427.05 - 14901.90 | 0 times | Fri 16 October 2026 | 15130.00 (-0.1%) | 15146.60 | 15119.40 - 15168.80 | 0 times | Thu 15 October 2026 | 15145.10 (-0.18%) | 15191.35 | 15141.65 - 15201.85 | 0 times | Wed 14 October 2026 | 15172.25 (0.82%) | 15066.50 | 15066.50 - 15198.10 | 0 times | Tue 13 October 2026 | 15048.20 (0.14%) | 15035.65 | 14976.75 - 15069.95 | 0 times | Mon 12 October 2026 | 15027.00 (-1.12%) | 15034.80 | 15011.30 - 15092.25 | 0 times | Tue 06 October 2026 | 15196.75 (1.03%) | 15077.15 | 15067.95 - 15212.20 | 0 times | Mon 05 October 2026 | 15041.60 (0.32%) | 15042.35 | 14977.65 - 15130.10 | 0 times | Thu 01 October 2026 | 14993.35 (-0.83%) | 15237.15 | 14868.40 - 15263.20 | 0 times |
Weekly price and charts NiftySme
Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13401.2 and 14437.35
| Weekly Target 1 | 13210.67 |
| Weekly Target 2 | 13591.73 |
| Weekly Target 3 | 14246.816666667 |
| Weekly Target 4 | 14627.88 |
| Weekly Target 5 | 15282.97 |
Weekly price and volumes for Nifty Sme
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13972.80 (-7.65%) | 14868.50 | 13865.75 - 14901.90 | 0 times | Fri 16 October 2026 | 15130.00 (-0.44%) | 15034.80 | 14976.75 - 15201.85 | 0 times | Tue 06 October 2026 | 15196.75 (1.36%) | 15042.35 | 14977.65 - 15212.20 | 0 times | Thu 01 October 2026 | 14993.35 (-1.38%) | 15228.45 | 14868.40 - 15263.20 | 0 times | Fri 25 September 2026 | 15203.60 (1.59%) | 15003.15 | 14892.30 - 15228.85 | 0 times | Fri 18 September 2026 | 14965.15 (1.33%) | 14774.10 | 14547.30 - 15211.10 | 0 times | Fri 04 September 2026 | 14768.65 (0.15%) | 14739.95 | 14546.50 - 14797.05 | 0 times | Fri 28 August 2026 | 14747.15 (1.45%) | 14568.75 | 14568.75 - 14819.95 | 0 times | Fri 21 August 2026 | 14536.25 (1.42%) | 14370.30 | 14232.35 - 14561.30 | 0 times | Fri 14 August 2026 | 14332.55 (0.54%) | 14258.85 | 14186.90 - 14418.45 | 0 times | Fri 07 August 2026 | 14255.10 (1.99%) | 14000.50 | 13991.65 - 14305.40 | 0 times |
Monthly price and charts NiftySme
Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13220.55 and 14618
| Monthly Target 1 | 12969.8 |
| Monthly Target 2 | 13471.3 |
| Monthly Target 3 | 14367.25 |
| Monthly Target 4 | 14868.75 |
| Monthly Target 5 | 15764.7 |
Monthly price and volumes Nifty Sme
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13972.80 (-7.58%) | 15237.15 | 13865.75 - 15263.20 | 0 times | Tue 29 September 2026 | 15119.05 (3.18%) | 14666.05 | 14546.50 - 15255.15 | 0 times | Mon 31 August 2026 | 14652.95 (4.83%) | 14000.50 | 13991.65 - 14819.95 | 0 times | Fri 31 July 2026 | 13977.30 (-0.33%) | 14049.00 | 13813.50 - 14274.55 | 0 times | Tue 30 June 2026 | 14023.90 (2.2%) | 13721.90 | 13486.00 - 14157.65 | 0 times | Fri 29 May 2026 | 13722.60 (-1.29%) | 13950.00 | 13400.15 - 14204.30 | 0 times | Thu 30 April 2026 | 13901.85 (26.08%) | 11656.60 | 11575.90 - 13999.35 | 0 times | Mon 30 March 2026 | 11025.80 (-13.19%) | 12500.05 | 11015.55 - 12562.40 | 0 times | Fri 27 February 2026 | 12701.65 (-0.9%) | 12829.35 | 12614.95 - 13413.10 | 0 times | Fri 30 January 2026 | 12816.90 (-10.78%) | 14393.90 | 12746.45 - 14456.90 | 0 times | Wed 31 December 2025 | 14365.00 (-6.14%) | 15324.25 | 14089.70 - 15351.60 | 0 times |
Yearly price and charts NiftySme
Strong yearly Stock price targets for NiftySme NIFTY_SME_EMERGE are 10370.35 and 14618
| Yearly Target 1 | 9169.53 |
| Yearly Target 2 | 11571.17 |
| Yearly Target 3 | 13417.183333333 |
| Yearly Target 4 | 15818.82 |
| Yearly Target 5 | 17664.83 |
Yearly price and volumes Nifty Sme
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13972.80 (-2.73%) | 14393.90 | 11015.55 - 15263.20 | 0 times | Wed 31 December 2025 | 14365.00 (0%) | 15441.50 | 14089.70 - 15662.85 | 0 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftySme
Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14740.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15053.38
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14946 and price is deviating by 315 points
Upper Bollinger band is at 15575 and lower is at 14317, while middle bands are at 14631 and 15260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftySme (NIFTY_SME_EMERGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftySme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiftySme in short term and the sell signal is strong.
NiftySme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftySme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftySme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySme NIFTY_SME_EMERGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftySme NIFTY_SME_EMERGE stock. Volume based technical analysis of NiftySme NIFTY_SME_EMERGE stock is negative.
NiftySme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE
DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE
| DMA period | DMA value |
| 5 day DMA | 14605.08 |
| 12 day DMA | 14885.3 |
| 20 day DMA | 14945.33 |
| 35 day DMA | 14833.26 |
| 50 day DMA | 14631.26 |
| 100 day DMA | 14260.09 |
| 150 day DMA | 13797.88 |
| 200 day DMA | 13838.8 |
EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14462.64 | 14707.53 | 14896.51 |
| 12 day EMA | 14740.32 | 14879.82 | 14979.84 |
| 20 day EMA | 14799.37 | 14886.34 | 14944.93 |
| 35 day EMA | 14719.48 | 14763.44 | 14788.99 |
| 50 day EMA | 14572.2 | 14596.66 | 14607.56 |
SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14605.08 | 14844.97 | 14988.71 |
| 12 day SMA | 14885.3 | 14972.98 | 15045.83 |
| 20 day SMA | 14945.33 | 14984.11 | 15010.84 |
| 35 day SMA | 14833.26 | 14844.25 | 14842.16 |
| 50 day SMA | 14631.26 | 14631.65 | 14623.62 |
| 100 day SMA | 14260.09 | 14261.05 | 14257.56 |
| 150 day SMA | 13797.88 | 13793.59 | 13785.96 |
| 200 day SMA | 13838.8 | 13844.47 | 13848.28 |
Videos related to: NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
