Munafa Stock Market Course + Intraday & FNO calls 
NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_SME_EMERGE
- NIFTY_SME_EMERGE Experts view
- Tomorrow's Movement NIFTY_SME_EMERGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_SME_EMERGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftySme
Strong intraday Stock price targets for NiftySme are 14729.13 and 14780.13
| Intraday Target 1 | 14715.95 |
| Intraday Target 2 | 14742.3 |
| Intraday Target 3 | 14766.95 |
| Intraday Target 4 | 14793.3 |
| Intraday Target 5 | 14817.95 |
Daily price and volume Nifty Sme
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14768.65 (0.05%) | 14774.45 | 14740.60 - 14791.60 | 0 times | Thu 03 September 2026 | 14761.70 (0.95%) | 14642.55 | 14642.55 - 14797.05 | 0 times | Wed 02 September 2026 | 14622.75 (0.35%) | 14560.00 | 14546.50 - 14643.55 | 0 times | Tue 01 September 2026 | 14571.70 (-0.55%) | 14666.05 | 14549.50 - 14673.10 | 0 times | Mon 31 August 2026 | 14652.95 (-0.64%) | 14739.95 | 14642.30 - 14787.00 | 0 times | Fri 28 August 2026 | 14747.15 (0.57%) | 14668.10 | 14667.75 - 14770.35 | 0 times | Thu 27 August 2026 | 14662.90 (-0.38%) | 14747.60 | 14659.10 - 14756.00 | 0 times | Wed 26 August 2026 | 14718.30 (-0.11%) | 14760.90 | 14696.75 - 14819.95 | 0 times | Tue 25 August 2026 | 14734.65 (0.55%) | 14691.35 | 14690.60 - 14758.15 | 0 times | Mon 24 August 2026 | 14653.35 (0.81%) | 14568.75 | 14568.75 - 14672.85 | 0 times | Fri 21 August 2026 | 14536.25 (0.86%) | 14479.80 | 14475.30 - 14561.30 | 0 times |
Weekly price and charts NiftySme
Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 14657.58 and 14908.13
| Weekly Target 1 | 14453.52 |
| Weekly Target 2 | 14611.08 |
| Weekly Target 3 | 14704.066666667 |
| Weekly Target 4 | 14861.63 |
| Weekly Target 5 | 14954.62 |
Weekly price and volumes for Nifty Sme
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14768.65 (0.15%) | 14739.95 | 14546.50 - 14797.05 | 0 times | Fri 28 August 2026 | 14747.15 (1.45%) | 14568.75 | 14568.75 - 14819.95 | 0 times | Fri 21 August 2026 | 14536.25 (1.42%) | 14370.30 | 14232.35 - 14561.30 | 0 times | Fri 14 August 2026 | 14332.55 (0.54%) | 14258.85 | 14186.90 - 14418.45 | 0 times | Fri 07 August 2026 | 14255.10 (1.99%) | 14000.50 | 13991.65 - 14305.40 | 0 times | Fri 31 July 2026 | 13977.30 (0.35%) | 13962.30 | 13878.65 - 14064.05 | 0 times | Fri 24 July 2026 | 13928.15 (-1.51%) | 14124.90 | 13848.85 - 14155.05 | 0 times | Fri 17 July 2026 | 14142.05 (0.72%) | 14062.30 | 14027.40 - 14274.55 | 0 times | Fri 10 July 2026 | 14040.65 (-0.74%) | 14124.40 | 13813.50 - 14212.65 | 0 times | Fri 03 July 2026 | 14144.70 (0.71%) | 14049.40 | 13946.05 - 14165.00 | 0 times | Thu 25 June 2026 | 14045.40 (0.03%) | 14076.15 | 14024.70 - 14157.65 | 0 times |
Monthly price and charts NiftySme
Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 14657.58 and 14908.13
| Monthly Target 1 | 14453.52 |
| Monthly Target 2 | 14611.08 |
| Monthly Target 3 | 14704.066666667 |
| Monthly Target 4 | 14861.63 |
| Monthly Target 5 | 14954.62 |
Monthly price and volumes Nifty Sme
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14768.65 (0.79%) | 14666.05 | 14546.50 - 14797.05 | 0 times | Mon 31 August 2026 | 14652.95 (4.83%) | 14000.50 | 13991.65 - 14819.95 | 0 times | Fri 31 July 2026 | 13977.30 (-0.33%) | 14049.00 | 13813.50 - 14274.55 | 0 times | Tue 30 June 2026 | 14023.90 (2.2%) | 13721.90 | 13486.00 - 14157.65 | 0 times | Fri 29 May 2026 | 13722.60 (-1.29%) | 13950.00 | 13400.15 - 14204.30 | 0 times | Thu 30 April 2026 | 13901.85 (26.08%) | 11656.60 | 11575.90 - 13999.35 | 0 times | Mon 30 March 2026 | 11025.80 (-13.19%) | 12500.05 | 11015.55 - 12562.40 | 0 times | Fri 27 February 2026 | 12701.65 (-0.9%) | 12829.35 | 12614.95 - 13413.10 | 0 times | Fri 30 January 2026 | 12816.90 (-10.78%) | 14393.90 | 12746.45 - 14456.90 | 0 times | Wed 31 December 2025 | 14365.00 (-6.14%) | 15324.25 | 14089.70 - 15351.60 | 0 times | Fri 28 November 2025 | 15305.20 (0%) | 15441.50 | 15079.75 - 15662.85 | 0 times |
Yearly price and charts NiftySme
Strong yearly Stock price targets for NiftySme NIFTY_SME_EMERGE are 12892.1 and 16696.5
| Yearly Target 1 | 9730.32 |
| Yearly Target 2 | 12249.48 |
| Yearly Target 3 | 13534.716666667 |
| Yearly Target 4 | 16053.88 |
| Yearly Target 5 | 17339.12 |
Yearly price and volumes Nifty Sme
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14768.65 (2.81%) | 14393.90 | 11015.55 - 14819.95 | 0 times | Wed 31 December 2025 | 14365.00 (0%) | 15441.50 | 14089.70 - 15662.85 | 0 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftySme
Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14620.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14511 and price is deviating by 196 points
Upper Bollinger band is at 14903 and lower is at 14119, while middle bands are at 14315 and 14707
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftySme (NIFTY_SME_EMERGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftySme stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NiftySme in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftySme Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftySme in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftySme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySme NIFTY_SME_EMERGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftySme NIFTY_SME_EMERGE stock. Volume based technical analysis of NiftySme NIFTY_SME_EMERGE stock is negative.
NiftySme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE
DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE
| DMA period | DMA value |
| 5 day DMA | 14675.55 |
| 12 day DMA | 14653.6 |
| 20 day DMA | 14510.48 |
| 35 day DMA | 14304.98 |
| 50 day DMA | 14230.83 |
| 100 day DMA | 13891.4 |
| 150 day DMA | 13537.83 |
| 200 day DMA |
EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14705.59 | 14674.06 | 14630.24 |
| 12 day EMA | 14620.61 | 14593.7 | 14563.16 |
| 20 day EMA | 14521.07 | 14495.02 | 14466.96 |
| 35 day EMA | 14387.34 | 14364.89 | 14341.53 |
| 50 day EMA | 14239.62 | 14218.04 | 14195.86 |
SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14675.55 | 14671.25 | 14651.49 |
| 12 day SMA | 14653.6 | 14619.35 | 14577.24 |
| 20 day SMA | 14510.48 | 14478.85 | 14442.71 |
| 35 day SMA | 14304.98 | 14287.88 | 14269.8 |
| 50 day SMA | 14230.83 | 14216.28 | 14201.12 |
| 100 day SMA | 13891.4 | 13857.95 | 13828.2 |
| 150 day SMA | 13537.83 | 13534.47 | 13531.31 |
| 200 day SMA |
Videos related to: NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
