NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_SME_EMERGE
- NIFTY_SME_EMERGE Experts view
- Tomorrow's Movement NIFTY_SME_EMERGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_SME_EMERGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftySme
Strong intraday Stock price targets for NiftySme are 13154.03 and 13250.08
| Intraday Target 1 | 13080.1 |
| Intraday Target 2 | 13131.9 |
| Intraday Target 3 | 13176.15 |
| Intraday Target 4 | 13227.95 |
| Intraday Target 5 | 13272.2 |
Daily price and volume Nifty Sme
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13183.70 (0.35%) | 13127.70 | 13124.35 - 13220.40 | 0 times | Thu 05 February 2026 | 13137.50 (0.14%) | 13130.35 | 13072.35 - 13152.25 | 0 times | Wed 04 February 2026 | 13119.35 (0.16%) | 13144.55 | 13066.85 - 13144.55 | 0 times | Tue 03 February 2026 | 13098.85 (3.41%) | 12955.10 | 12955.10 - 13116.55 | 0 times | Mon 02 February 2026 | 12667.50 (-0.66%) | 12762.40 | 12614.95 - 12781.35 | 0 times | Sun 01 February 2026 | 12751.55 (-0.51%) | 12829.35 | 12718.80 - 12905.65 | 0 times | Fri 30 January 2026 | 12816.90 (0.08%) | 12799.05 | 12778.70 - 12829.05 | 0 times | Thu 29 January 2026 | 12806.75 (-0.54%) | 12902.10 | 12793.25 - 12927.10 | 0 times | Wed 28 January 2026 | 12876.60 (0.99%) | 12770.30 | 12770.30 - 12893.00 | 0 times | Tue 27 January 2026 | 12750.75 (-0.99%) | 12909.95 | 12746.45 - 12913.75 | 0 times | Fri 23 January 2026 | 12878.55 (-1.22%) | 13053.70 | 12870.05 - 13100.15 | 0 times |
Weekly price and charts NiftySme
Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 12899.33 and 13504.78
| Weekly Target 1 | 12400.9 |
| Weekly Target 2 | 12792.3 |
| Weekly Target 3 | 13006.35 |
| Weekly Target 4 | 13397.75 |
| Weekly Target 5 | 13611.8 |
Weekly price and volumes for Nifty Sme
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13183.70 (2.86%) | 12829.35 | 12614.95 - 13220.40 | 0 times | Fri 30 January 2026 | 12816.90 (-0.48%) | 12909.95 | 12746.45 - 12927.10 | 0 times | Fri 23 January 2026 | 12878.55 (-5.77%) | 13665.45 | 12749.80 - 13677.65 | 0 times | Fri 16 January 2026 | 13667.85 (-0.6%) | 13730.30 | 13451.55 - 13759.85 | 0 times | Fri 09 January 2026 | 13750.25 (-4.73%) | 14446.20 | 13746.05 - 14452.15 | 0 times | Fri 02 January 2026 | 14433.10 (0.07%) | 14424.70 | 14216.95 - 14456.90 | 0 times | Fri 26 December 2025 | 14422.75 (0.62%) | 14354.80 | 14354.80 - 14590.15 | 0 times | Fri 19 December 2025 | 14333.20 (-1.41%) | 14594.55 | 14186.85 - 14608.10 | 0 times | Wed 10 December 2025 | 14538.75 (-0.97%) | 14689.65 | 14089.70 - 14709.80 | 0 times | Fri 05 December 2025 | 14681.55 (-4.07%) | 15324.25 | 14671.70 - 15351.60 | 0 times | Fri 28 November 2025 | 15305.20 (-0.32%) | 15368.60 | 15079.75 - 15395.30 | 0 times |
Monthly price and charts NiftySme
Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 12899.33 and 13504.78
| Monthly Target 1 | 12400.9 |
| Monthly Target 2 | 12792.3 |
| Monthly Target 3 | 13006.35 |
| Monthly Target 4 | 13397.75 |
| Monthly Target 5 | 13611.8 |
Monthly price and volumes Nifty Sme
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13183.70 (2.86%) | 12829.35 | 12614.95 - 13220.40 | 0 times | Fri 30 January 2026 | 12816.90 (-10.78%) | 14393.90 | 12746.45 - 14456.90 | 0 times | Wed 31 December 2025 | 14365.00 (-6.14%) | 15324.25 | 14089.70 - 15351.60 | 0 times | Fri 28 November 2025 | 15305.20 (0%) | 15441.50 | 15079.75 - 15662.85 | 0 times | Sat 07 February 2026 | (0%) | - | 0 times |
Yearly price and charts NiftySme
Strong yearly Stock price targets for NiftySme NIFTY_SME_EMERGE are 11978.35 and 13820.3
| Yearly Target 1 | 11576.57 |
| Yearly Target 2 | 12380.13 |
| Yearly Target 3 | 13418.516666667 |
| Yearly Target 4 | 14222.08 |
| Yearly Target 5 | 15260.47 |
Yearly price and volumes Nifty Sme
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13183.70 (-8.22%) | 14393.90 | 12614.95 - 14456.90 | 0 times | Wed 31 December 2025 | 14365.00 (0%) | 15441.50 | 14089.70 - 15662.85 | 0 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftySme
Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13070.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12872
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13138 and price is deviating by 348 points
Upper Bollinger band is at 13833 and lower is at 12443, while middle bands are at 12791 and 13486
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftySme (NIFTY_SME_EMERGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NiftySme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiftySme in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftySme Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiftySme in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftySme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySme NIFTY_SME_EMERGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftySme NIFTY_SME_EMERGE stock. Volume based technical analysis of NiftySme NIFTY_SME_EMERGE stock is negative.
NiftySme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE
DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE
| DMA period | DMA value |
| 5 day DMA | 13041.38 |
| 12 day DMA | 12927.1 |
| 20 day DMA | 13137.68 |
| 35 day DMA | 13647.59 |
| 50 day DMA | 13997.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13074.84 | 13020.42 | 12961.89 |
| 12 day EMA | 13070.82 | 13050.3 | 13034.45 |
| 20 day EMA | 13233.36 | 13238.58 | 13249.22 |
| 35 day EMA | 13587.89 | 13611.69 | 13639.61 |
| 50 day EMA | 14017.74 | 14051.77 | 14089.07 |
SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13041.38 | 12954.95 | 12890.83 |
| 12 day SMA | 12927.1 | 12900.15 | 12892.37 |
| 20 day SMA | 13137.68 | 13177.67 | 13233.11 |
| 35 day SMA | 13647.59 | 13678.99 | 13715.53 |
| 50 day SMA | 13997.08 | 14035.27 | 14079.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


