Munafa Stock Market Course + Intraday & FNO calls 
NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_SME_EMERGE
- NIFTY_SME_EMERGE Experts view
- Tomorrow's Movement NIFTY_SME_EMERGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_SME_EMERGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftySme
Strong intraday Stock price targets for NiftySme are 13601.5 and 13766.8
| Intraday Target 1 | 13465.7 |
| Intraday Target 2 | 13572 |
| Intraday Target 3 | 13631 |
| Intraday Target 4 | 13737.3 |
| Intraday Target 5 | 13796.3 |
Daily price and volume Nifty Sme
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13678.30 (1.32%) | 13535.05 | 13524.70 - 13690.00 | 0 times | Thu 16 April 2026 | 13500.15 (0.63%) | 13478.10 | 13443.15 - 13552.30 | 0 times | Wed 15 April 2026 | 13415.85 (2.6%) | 13175.00 | 13175.00 - 13422.25 | 0 times | Mon 13 April 2026 | 13076.05 (-0.17%) | 12997.85 | 12901.55 - 13088.60 | 0 times | Fri 10 April 2026 | 13098.35 (1.32%) | 12950.60 | 12950.60 - 13114.45 | 0 times | Thu 09 April 2026 | 12927.55 (-0.21%) | 12968.00 | 12913.45 - 13021.65 | 0 times | Wed 08 April 2026 | 12955.35 (4.03%) | 12696.15 | 12684.95 - 12968.05 | 0 times | Tue 07 April 2026 | 12452.90 (1.74%) | 12258.00 | 12247.45 - 12468.20 | 0 times | Mon 06 April 2026 | 12239.50 (2.42%) | 11972.30 | 11972.30 - 12264.55 | 0 times | Thu 02 April 2026 | 11950.20 (8.38%) | 11656.60 | 11575.90 - 11973.00 | 0 times | Mon 30 March 2026 | 11025.80 (-3.48%) | 11386.50 | 11015.55 - 11391.45 | 0 times |
Weekly price and charts NiftySme
Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13289.93 and 14078.38
| Weekly Target 1 | 12634.83 |
| Weekly Target 2 | 13156.57 |
| Weekly Target 3 | 13423.283333333 |
| Weekly Target 4 | 13945.02 |
| Weekly Target 5 | 14211.73 |
Weekly price and volumes for Nifty Sme
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13678.30 (4.43%) | 12997.85 | 12901.55 - 13690.00 | 0 times | Fri 10 April 2026 | 13098.35 (9.61%) | 11972.30 | 11972.30 - 13114.45 | 0 times | Thu 02 April 2026 | 11950.20 (4.62%) | 11386.50 | 11015.55 - 11973.00 | 0 times | Fri 27 March 2026 | 11422.75 (-4.53%) | 11942.80 | 11421.30 - 11943.70 | 0 times | Fri 20 March 2026 | 11965.20 (-2%) | 11987.55 | 11762.85 - 12131.00 | 0 times | Thu 12 March 2026 | 12209.90 (-1.77%) | 12390.70 | 12165.65 - 12390.70 | 0 times | Thu 05 March 2026 | 12429.80 (-2.14%) | 12500.05 | 12197.45 - 12562.40 | 0 times | Fri 27 February 2026 | 12701.65 (-2.84%) | 13100.45 | 12674.80 - 13130.85 | 0 times | Fri 20 February 2026 | 13072.95 (-0.76%) | 13178.95 | 13062.20 - 13286.70 | 0 times | Fri 13 February 2026 | 13172.90 (-0.08%) | 13245.95 | 13130.40 - 13413.10 | 0 times | Fri 06 February 2026 | 13183.70 (2.86%) | 12829.35 | 12614.95 - 13220.40 | 0 times |
Monthly price and charts NiftySme
Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 12627.1 and 14741.2
| Monthly Target 1 | 10867.3 |
| Monthly Target 2 | 12272.8 |
| Monthly Target 3 | 12981.4 |
| Monthly Target 4 | 14386.9 |
| Monthly Target 5 | 15095.5 |
Monthly price and volumes Nifty Sme
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13678.30 (24.06%) | 11656.60 | 11575.90 - 13690.00 | 0 times | Mon 30 March 2026 | 11025.80 (-13.19%) | 12500.05 | 11015.55 - 12562.40 | 0 times | Fri 27 February 2026 | 12701.65 (-0.9%) | 12829.35 | 12614.95 - 13413.10 | 0 times | Fri 30 January 2026 | 12816.90 (-10.78%) | 14393.90 | 12746.45 - 14456.90 | 0 times | Wed 31 December 2025 | 14365.00 (-6.14%) | 15324.25 | 14089.70 - 15351.60 | 0 times | Fri 28 November 2025 | 15305.20 (0%) | 15441.50 | 15079.75 - 15662.85 | 0 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts NiftySme
Strong yearly Stock price targets for NiftySme NIFTY_SME_EMERGE are 10626.25 and 14067.6
| Yearly Target 1 | 9608.9 |
| Yearly Target 2 | 11643.6 |
| Yearly Target 3 | 13050.25 |
| Yearly Target 4 | 15084.95 |
| Yearly Target 5 | 16491.6 |
Yearly price and volumes Nifty Sme
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13678.30 (-4.78%) | 14393.90 | 11015.55 - 14456.90 | 0 times | Wed 31 December 2025 | 14365.00 (0%) | 15441.50 | 14089.70 - 15662.85 | 0 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftySme
Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12898.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13677.48
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12321 and price is deviating by 747 points
Upper Bollinger band is at 13814 and lower is at 10827, while middle bands are at 11574 and 13068
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftySme (NIFTY_SME_EMERGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftySme stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NiftySme in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftySme Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftySme in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiftySme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySme NIFTY_SME_EMERGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftySme NIFTY_SME_EMERGE stock. Volume based technical analysis of NiftySme NIFTY_SME_EMERGE stock is negative.
NiftySme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE
DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE
| DMA period | DMA value |
| 5 day DMA | 13353.74 |
| 12 day DMA | 12645.23 |
| 20 day DMA | 12320.2 |
| 35 day DMA | 12501.24 |
| 50 day DMA | 12659.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13351.75 | 13188.5 | 13032.7 |
| 12 day EMA | 12898.95 | 12757.3 | 12622.28 |
| 20 day EMA | 12689.12 | 12585.04 | 12488.75 |
| 35 day EMA | 12657.29 | 12597.18 | 12544.02 |
| 50 day EMA | 12775.68 | 12738.85 | 12707.79 |
SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13353.74 | 13203.59 | 13094.63 |
| 12 day SMA | 12645.23 | 12487.62 | 12333.95 |
| 20 day SMA | 12320.2 | 12246.78 | 12187.37 |
| 35 day SMA | 12501.24 | 12489.81 | 12485.48 |
| 50 day SMA | 12659.17 | 12646.35 | 12633.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
