ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySme

Strong intraday Stock price targets for NiftySme are 11233.85 and 11610.2

Intraday Target 111170.88
Intraday Target 211296.82
Intraday Target 311547.233333333
Intraday Target 411673.17
Intraday Target 511923.58

Daily price and volume Nifty Sme

Date Closing Open Range Volume
Fri 27 March 2026 11422.75 (-3.09%) 11768.35 11421.30 - 11797.65 0 times
Wed 25 March 2026 11787.00 (1.12%) 11700.65 11699.65 - 11881.55 0 times
Tue 24 March 2026 11656.15 (1.2%) 11596.55 11592.65 - 11719.80 0 times
Mon 23 March 2026 11517.70 (-3.74%) 11942.80 11512.65 - 11943.70 0 times
Fri 20 March 2026 11965.20 (0.58%) 11908.90 11908.45 - 12034.85 0 times
Thu 19 March 2026 11895.85 (-1.66%) 12069.45 11891.65 - 12077.40 0 times
Wed 18 March 2026 12096.05 (1.71%) 11902.05 11899.25 - 12131.00 0 times
Tue 17 March 2026 11892.45 (0.35%) 11873.50 11873.00 - 11933.90 0 times
Mon 16 March 2026 11850.90 (-2.94%) 11987.55 11762.85 - 11997.85 0 times
Thu 12 March 2026 12209.90 (-0.83%) 12234.25 12194.75 - 12241.65 0 times
Tue 10 March 2026 12311.95 (0.94%) 12218.00 12217.15 - 12342.95 0 times

Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 11160.83 and 11683.23

Weekly Target 111073.52
Weekly Target 211248.13
Weekly Target 311595.916666667
Weekly Target 411770.53
Weekly Target 512118.32

Weekly price and volumes for Nifty Sme

Date Closing Open Range Volume
Fri 27 March 2026 11422.75 (-4.53%) 11942.80 11421.30 - 11943.70 0 times
Fri 20 March 2026 11965.20 (-2%) 11987.55 11762.85 - 12131.00 0 times
Thu 12 March 2026 12209.90 (-1.77%) 12390.70 12165.65 - 12390.70 0 times
Thu 05 March 2026 12429.80 (-2.14%) 12500.05 12197.45 - 12562.40 0 times
Fri 27 February 2026 12701.65 (-2.84%) 13100.45 12674.80 - 13130.85 0 times
Fri 20 February 2026 13072.95 (-0.76%) 13178.95 13062.20 - 13286.70 0 times
Fri 13 February 2026 13172.90 (-0.08%) 13245.95 13130.40 - 13413.10 0 times
Fri 06 February 2026 13183.70 (2.86%) 12829.35 12614.95 - 13220.40 0 times
Fri 30 January 2026 12816.90 (-0.48%) 12909.95 12746.45 - 12927.10 0 times
Fri 23 January 2026 12878.55 (-5.77%) 13665.45 12749.80 - 13677.65 0 times
Fri 16 January 2026 13667.85 (-0.6%) 13730.30 13451.55 - 13759.85 0 times

weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 10851.48 and 11992.58

Monthly Target 110661.05
Monthly Target 211041.9
Monthly Target 311802.15
Monthly Target 412183
Monthly Target 512943.25

Monthly price and volumes Nifty Sme

Date Closing Open Range Volume
Fri 27 March 2026 11422.75 (-10.07%) 12500.05 11421.30 - 12562.40 0 times
Fri 27 February 2026 12701.65 (-0.9%) 12829.35 12614.95 - 13413.10 0 times
Fri 30 January 2026 12816.90 (-10.78%) 14393.90 12746.45 - 14456.90 0 times
Wed 31 December 2025 14365.00 (-6.14%) 15324.25 14089.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (0%) 15441.50 15079.75 - 15662.85 0 times
Fri 27 March 2026 (0%) - 0 times

monthly chart NiftySme

Yearly price and charts NiftySme

Strong yearly Stock price targets for NiftySme NIFTY_SME_EMERGE are 9904.23 and 12939.83

Yearly Target 19398.05
Yearly Target 210410.4
Yearly Target 312433.65
Yearly Target 413446
Yearly Target 515469.25

Yearly price and volumes Nifty Sme

Date Closing Open Range Volume
Fri 27 March 2026 11422.75 (-20.48%) 14393.90 11421.30 - 14456.90 0 times
Wed 31 December 2025 14365.00 (0%) 15441.50 14089.70 - 15662.85 0 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of NiftySme

Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11909.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11679.95

Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE is strongly bearish. It has broken a strong support of 12223 and is expected to move down further.

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12230 and price is deviating by 494 points

Upper Bollinger band is at 13216 and lower is at 11244, while middle bands are at 11737 and 12723

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftySme (NIFTY_SME_EMERGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftySme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftySme in short term and the sell signal is strong.

NiftySme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftySme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftySme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySme NIFTY_SME_EMERGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftySme NIFTY_SME_EMERGE stock. Volume based technical analysis of NiftySme NIFTY_SME_EMERGE stock is negative.

NiftySme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period DMA value
5 day DMA 11669.76
12 day DMA 11900.28
20 day DMA 12229.4
35 day DMA 12609.31
50 day DMA 12830.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period EMA current EMA prev EMA prev2
5 day EMA11662.0511781.6811779.02
12 day EMA11909.2911997.7212036.02
20 day EMA12155.7412232.8612279.77
35 day EMA12498.0812561.3912606.98
50 day EMA12838.6112896.3812941.64

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period SMA current SMA prev SMA prev2
5 day SMA11669.7611764.3811826.19
12 day SMA11900.2811984.212023.47
20 day SMA12229.412319.3112387.1
35 day SMA12609.3112648.8612679.99
50 day SMA12830.6812887.5312937.52
100 day SMA
150 day SMA
200 day SMA

Videos related to: NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top