ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySme

Strong intraday Stock price targets for NiftySme are 13154.03 and 13250.08

Intraday Target 113080.1
Intraday Target 213131.9
Intraday Target 313176.15
Intraday Target 413227.95
Intraday Target 513272.2

Daily price and volume Nifty Sme

Date Closing Open Range Volume
Fri 06 February 2026 13183.70 (0.35%) 13127.70 13124.35 - 13220.40 0 times
Thu 05 February 2026 13137.50 (0.14%) 13130.35 13072.35 - 13152.25 0 times
Wed 04 February 2026 13119.35 (0.16%) 13144.55 13066.85 - 13144.55 0 times
Tue 03 February 2026 13098.85 (3.41%) 12955.10 12955.10 - 13116.55 0 times
Mon 02 February 2026 12667.50 (-0.66%) 12762.40 12614.95 - 12781.35 0 times
Sun 01 February 2026 12751.55 (-0.51%) 12829.35 12718.80 - 12905.65 0 times
Fri 30 January 2026 12816.90 (0.08%) 12799.05 12778.70 - 12829.05 0 times
Thu 29 January 2026 12806.75 (-0.54%) 12902.10 12793.25 - 12927.10 0 times
Wed 28 January 2026 12876.60 (0.99%) 12770.30 12770.30 - 12893.00 0 times
Tue 27 January 2026 12750.75 (-0.99%) 12909.95 12746.45 - 12913.75 0 times
Fri 23 January 2026 12878.55 (-1.22%) 13053.70 12870.05 - 13100.15 0 times

 Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 12899.33 and 13504.78

Weekly Target 112400.9
Weekly Target 212792.3
Weekly Target 313006.35
Weekly Target 413397.75
Weekly Target 513611.8

Weekly price and volumes for Nifty Sme

Date Closing Open Range Volume
Fri 06 February 2026 13183.70 (2.86%) 12829.35 12614.95 - 13220.40 0 times
Fri 30 January 2026 12816.90 (-0.48%) 12909.95 12746.45 - 12927.10 0 times
Fri 23 January 2026 12878.55 (-5.77%) 13665.45 12749.80 - 13677.65 0 times
Fri 16 January 2026 13667.85 (-0.6%) 13730.30 13451.55 - 13759.85 0 times
Fri 09 January 2026 13750.25 (-4.73%) 14446.20 13746.05 - 14452.15 0 times
Fri 02 January 2026 14433.10 (0.07%) 14424.70 14216.95 - 14456.90 0 times
Fri 26 December 2025 14422.75 (0.62%) 14354.80 14354.80 - 14590.15 0 times
Fri 19 December 2025 14333.20 (-1.41%) 14594.55 14186.85 - 14608.10 0 times
Wed 10 December 2025 14538.75 (-0.97%) 14689.65 14089.70 - 14709.80 0 times
Fri 05 December 2025 14681.55 (-4.07%) 15324.25 14671.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (-0.32%) 15368.60 15079.75 - 15395.30 0 times

 weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 12899.33 and 13504.78

Monthly Target 112400.9
Monthly Target 212792.3
Monthly Target 313006.35
Monthly Target 413397.75
Monthly Target 513611.8

Monthly price and volumes Nifty Sme

Date Closing Open Range Volume
Fri 06 February 2026 13183.70 (2.86%) 12829.35 12614.95 - 13220.40 0 times
Fri 30 January 2026 12816.90 (-10.78%) 14393.90 12746.45 - 14456.90 0 times
Wed 31 December 2025 14365.00 (-6.14%) 15324.25 14089.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (0%) 15441.50 15079.75 - 15662.85 0 times
Sat 07 February 2026 (0%) - 0 times

 monthly chart NiftySme

Yearly price and charts NiftySme

Strong yearly Stock price targets for NiftySme NIFTY_SME_EMERGE are 11978.35 and 13820.3

Yearly Target 111576.57
Yearly Target 212380.13
Yearly Target 313418.516666667
Yearly Target 414222.08
Yearly Target 515260.47

Yearly price and volumes Nifty Sme

Date Closing Open Range Volume
Fri 06 February 2026 13183.70 (-8.22%) 14393.90 12614.95 - 14456.90 0 times
Wed 31 December 2025 14365.00 (0%) 15441.50 14089.70 - 15662.85 0 times
Sat 07 February 2026 (0%) - 0 times

Indicator Analysis of NiftySme

Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13070.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty Sme NIFTY_SME_EMERGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12872

Munafa value: 65 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13138 and price is deviating by 348 points

Upper Bollinger band is at 13833 and lower is at 12443, while middle bands are at 12791 and 13486

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftySme (NIFTY_SME_EMERGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiftySme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftySme in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftySme Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftySme in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftySme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySme NIFTY_SME_EMERGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftySme NIFTY_SME_EMERGE stock. Volume based technical analysis of NiftySme NIFTY_SME_EMERGE stock is negative.

NiftySme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period DMA value
5 day DMA 13041.38
12 day DMA 12927.1
20 day DMA 13137.68
35 day DMA 13647.59
50 day DMA 13997.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period EMA current EMA prev EMA prev2
5 day EMA13074.8413020.4212961.89
12 day EMA13070.8213050.313034.45
20 day EMA13233.3613238.5813249.22
35 day EMA13587.8913611.6913639.61
50 day EMA14017.7414051.7714089.07

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period SMA current SMA prev SMA prev2
5 day SMA13041.3812954.9512890.83
12 day SMA12927.112900.1512892.37
20 day SMA13137.6813177.6713233.11
35 day SMA13647.5913678.9913715.53
50 day SMA13997.0814035.2714079.61
100 day SMA
150 day SMA
200 day SMA

Videos related to: NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top