ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPse

Strong intraday Stock price targets for NiftyPse are 9407.83 and 9550.63

Intraday Target 19382.45
Intraday Target 29433.2
Intraday Target 39525.25
Intraday Target 49576
Intraday Target 59668.05

Daily price and volume Nifty Pse

Date Closing Open Range Volume
Thu 05 November 2026 9483.95 (4.5%) 9607.90 9474.50 - 9617.30 0 times
Fri 30 October 2026 9075.35 (-0.24%) 9098.55 9005.20 - 9103.90 0 times
Thu 29 October 2026 9097.10 (1.15%) 8981.60 8973.70 - 9115.40 0 times
Wed 28 October 2026 8993.65 (-0.61%) 9014.45 8931.15 - 9044.40 0 times
Tue 27 October 2026 9048.60 (0.71%) 8985.75 8981.55 - 9074.00 0 times
Mon 26 October 2026 8984.95 (1.12%) 8859.15 8795.80 - 8984.95 0 times
Fri 23 October 2026 8885.75 (-1.64%) 9022.35 8757.80 - 9030.50 0 times
Thu 22 October 2026 9034.35 (-0.66%) 9033.80 8925.80 - 9062.60 0 times
Wed 21 October 2026 9094.40 (-1.65%) 9210.65 9016.30 - 9239.55 0 times
Fri 16 October 2026 9247.30 (-0.11%) 9262.05 9187.65 - 9297.10 0 times
Thu 15 October 2026 9257.15 (-0.25%) 9246.05 9193.90 - 9296.00 0 times

 Daily chart NiftyPse

Weekly price and charts NiftyPse

Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9407.83 and 9550.63

Weekly Target 19382.45
Weekly Target 29433.2
Weekly Target 39525.25
Weekly Target 49576
Weekly Target 59668.05

Weekly price and volumes for Nifty Pse

Date Closing Open Range Volume
Thu 05 November 2026 9483.95 (4.5%) 9607.90 9474.50 - 9617.30 0 times
Fri 30 October 2026 9075.35 (2.13%) 8859.15 8795.80 - 9115.40 0 times
Fri 23 October 2026 8885.75 (-3.91%) 9210.65 8757.80 - 9239.55 0 times
Fri 16 October 2026 9247.30 (-1.06%) 9109.00 9033.20 - 9297.10 0 times
Tue 06 October 2026 9346.45 (1.5%) 9240.90 9202.90 - 9360.40 0 times
Thu 01 October 2026 9208.65 (-3.8%) 9562.60 9120.00 - 9566.10 0 times
Fri 25 September 2026 9572.85 (-0.25%) 9592.70 9506.90 - 9669.15 0 times
Fri 18 September 2026 9597.00 (-1.17%) 9726.45 9413.80 - 9748.80 0 times
Fri 04 September 2026 9710.15 (0.22%) 9681.45 9564.35 - 9749.25 0 times
Fri 28 August 2026 9689.25 (-1.01%) 9802.05 9659.55 - 9835.55 0 times
Fri 21 August 2026 9788.30 (-0.58%) 9849.10 9724.35 - 9896.45 0 times

 weekly chart NiftyPse

Monthly price and charts NiftyPse

Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9407.83 and 9550.63

Monthly Target 19382.45
Monthly Target 29433.2
Monthly Target 39525.25
Monthly Target 49576
Monthly Target 59668.05

Monthly price and volumes Nifty Pse

Date Closing Open Range Volume
Thu 05 November 2026 9483.95 (4.5%) 9607.90 9474.50 - 9617.30 0 times
Fri 30 October 2026 9075.35 (-2.87%) 9311.45 8757.80 - 9360.40 0 times
Tue 29 September 2026 9343.70 (-3.72%) 9673.20 9275.60 - 9749.25 0 times
Mon 31 August 2026 9704.40 (-2.39%) 9981.10 9593.20 - 10010.10 0 times
Fri 31 July 2026 9941.90 (-0.39%) 10009.50 9776.10 - 10108.40 0 times
Tue 30 June 2026 9980.70 (-2.41%) 10250.65 9868.40 - 10287.40 0 times
Fri 29 May 2026 10227.35 (-3.78%) 10649.00 10175.60 - 10815.10 0 times
Thu 30 April 2026 10629.05 (11.19%) 9611.60 9448.25 - 10839.05 0 times
Mon 30 March 2026 9559.00 (-8.58%) 10205.20 9538.65 - 10406.25 0 times
Fri 27 February 2026 10456.10 (2.8%) 10197.45 9687.50 - 10538.30 0 times
Fri 30 January 2026 10171.25 (3.22%) 9871.35 9531.15 - 10277.85 0 times

 monthly chart NiftyPse

Yearly price and charts NiftyPse

Strong yearly Stock price targets for NiftyPse NIFTY_PSE are 8080.25 and 10161.5

Yearly Target 17612.35
Yearly Target 28548.15
Yearly Target 39693.6
Yearly Target 410629.4
Yearly Target 511774.85

Yearly price and volumes Nifty Pse

Date Closing Open Range Volume
Thu 05 November 2026 9483.95 (-3.75%) 9871.35 8757.80 - 10839.05 0 times
Wed 31 December 2025 9853.65 (3.37%) 9530.00 7956.45 - 10225.55 0 times
Tue 31 December 2024 9532.20 (21.35%) 7900.75 7802.10 - 11814.60 0 times
Fri 29 December 2023 7854.95 (79.87%) 4387.60 4212.05 - 7924.90 0 times
Fri 30 December 2022 4367.00 (13.86%) 3847.20 3602.20 - 4530.30 0 times
Fri 31 December 2021 3835.25 (37.12%) 2805.30 2711.40 - 4504.35 0 times
Thu 31 December 2020 2797.10 (-13.31%) 3230.05 1952.20 - 3286.05 0 times
Tue 31 December 2019 3226.60 (-4.8%) 3387.15 2862.05 - 3719.55 0 times
Mon 31 December 2018 3389.35 (-21.24%) 4308.15 3091.30 - 4418.60 0 times
Fri 29 December 2017 4303.25 (16.53%) 3705.20 3693.15 - 4446.50 0 times
Fri 30 December 2016 3692.70 (0%) 3641.10 3415.50 - 3779.65 0 times

Indicator Analysis of NiftyPse

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9167.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9255.18

Munafa value: 55 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9197 and price is deviating by 174 points

Upper Bollinger band is at 9544 and lower is at 8850, while middle bands are at 9023 and 9370

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyPse (NIFTY_PSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyPse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NiftyPse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyPse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyPse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyPse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPse NIFTY_PSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPse NIFTY_PSE stock. Volume based technical analysis of NiftyPse NIFTY_PSE stock is negative.

NiftyPse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE

DMA (daily moving average) of Nifty Pse NIFTY_PSE

DMA period DMA value
5 day DMA 9139.73
12 day DMA 9123.61
20 day DMA 9196.2
35 day DMA 9379.91
50 day DMA 9514.2
100 day DMA 9798.14
150 day DMA 9961.54
200 day DMA 9947.47

EMA (exponential moving average) of Nifty Pse NIFTY_PSE

EMA period EMA current EMA prev EMA prev2
5 day EMA9199.479057.259048.2
12 day EMA9167.349109.89116.06
20 day EMA9225.399198.189211.1
35 day EMA93569348.479364.55
50 day EMA9512.59513.679531.55

SMA (simple moving average) of Nifty Pse NIFTY_PSE

SMA period SMA current SMA prev SMA prev2
5 day SMA9139.739039.939002.01
12 day SMA9123.619099.679101.6
20 day SMA9196.29199.789227.89
35 day SMA9379.919386.139404.77
50 day SMA9514.29523.279541.88
100 day SMA9798.149809.319824.24
150 day SMA9961.549967.529975.96
200 day SMA9947.479948.139951.41

Videos related to: NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top