NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_PSE
- NIFTY_PSE Experts view
- Tomorrow's Movement NIFTY_PSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_PSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyPse
Strong intraday Stock price targets for NiftyPse are 10031.1 and 10128.75
| Intraday Target 1 | 10011.7 |
| Intraday Target 2 | 10050.5 |
| Intraday Target 3 | 10109.35 |
| Intraday Target 4 | 10148.15 |
| Intraday Target 5 | 10207 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10089.30 (-0.48%) | 10129.65 | 10070.55 - 10168.20 | 0 times | Tue 23 June 2026 | 10137.65 (-1.07%) | 10276.85 | 10125.75 - 10284.70 | 0 times | Mon 22 June 2026 | 10246.80 (0.67%) | 10203.45 | 10175.40 - 10254.90 | 0 times | Fri 19 June 2026 | 10178.50 (-0.08%) | 10171.70 | 10123.75 - 10199.05 | 0 times | Thu 18 June 2026 | 10187.00 (2.34%) | 10150.25 | 10093.70 - 10192.75 | 0 times | Mon 15 June 2026 | 9953.90 (0.71%) | 10059.50 | 9936.50 - 10059.50 | 0 times | Wed 10 June 2026 | 9883.80 (-1.58%) | 10051.30 | 9868.40 - 10058.35 | 0 times | Tue 09 June 2026 | 10042.55 (0.01%) | 10089.60 | 9998.50 - 10090.70 | 0 times | Mon 08 June 2026 | 10042.00 (-0.38%) | 9960.20 | 9934.60 - 10113.20 | 0 times | Fri 05 June 2026 | 10080.45 (-0.41%) | 10134.60 | 10028.70 - 10160.35 | 0 times | Thu 04 June 2026 | 10122.25 (0.32%) | 10053.55 | 10053.05 - 10157.85 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9972.85 and 10187
| Weekly Target 1 | 9934.03 |
| Weekly Target 2 | 10011.67 |
| Weekly Target 3 | 10148.183333333 |
| Weekly Target 4 | 10225.82 |
| Weekly Target 5 | 10362.33 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10089.30 (-0.88%) | 10203.45 | 10070.55 - 10284.70 | 0 times | Fri 19 June 2026 | 10178.50 (2.98%) | 10059.50 | 9936.50 - 10199.05 | 0 times | Wed 10 June 2026 | 9883.80 (-1.95%) | 9960.20 | 9868.40 - 10113.20 | 0 times | Fri 05 June 2026 | 10080.45 (-1.44%) | 10250.65 | 9982.15 - 10287.40 | 0 times | Fri 29 May 2026 | 10227.35 (-1.3%) | 10473.50 | 10175.60 - 10522.45 | 0 times | Fri 22 May 2026 | 10362.50 (-1.18%) | 10412.40 | 10219.05 - 10503.50 | 0 times | Fri 15 May 2026 | 10485.85 (-2.1%) | 10675.65 | 10388.65 - 10693.85 | 0 times | Fri 08 May 2026 | 10711.20 (0.77%) | 10649.00 | 10589.30 - 10815.10 | 0 times | Thu 30 April 2026 | 10629.05 (0.3%) | 10643.60 | 10551.15 - 10839.05 | 0 times | Fri 24 April 2026 | 10597.20 (0.08%) | 10591.80 | 10485.80 - 10716.80 | 0 times | Fri 17 April 2026 | 10588.35 (4.08%) | 10004.00 | 9987.35 - 10609.65 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9769.35 and 10188.35
| Monthly Target 1 | 9662.7 |
| Monthly Target 2 | 9876 |
| Monthly Target 3 | 10081.7 |
| Monthly Target 4 | 10295 |
| Monthly Target 5 | 10500.7 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10089.30 (-1.35%) | 10250.65 | 9868.40 - 10287.40 | 0 times | Fri 29 May 2026 | 10227.35 (-3.78%) | 10649.00 | 10175.60 - 10815.10 | 0 times | Thu 30 April 2026 | 10629.05 (11.19%) | 9611.60 | 9448.25 - 10839.05 | 0 times | Mon 30 March 2026 | 9559.00 (-8.58%) | 10205.20 | 9538.65 - 10406.25 | 0 times | Fri 27 February 2026 | 10456.10 (2.8%) | 10197.45 | 9687.50 - 10538.30 | 0 times | Fri 30 January 2026 | 10171.25 (3.22%) | 9871.35 | 9531.15 - 10277.85 | 0 times | Wed 31 December 2025 | 9853.65 (1.12%) | 9786.40 | 9342.00 - 9871.55 | 0 times | Fri 28 November 2025 | 9744.30 (-3.06%) | 10088.30 | 9696.05 - 10101.50 | 0 times | Thu 30 October 2025 | 10051.85 (2.56%) | 9796.25 | 9760.60 - 10089.90 | 0 times | Tue 30 September 2025 | 9800.85 (6.5%) | 9221.85 | 9221.05 - 9902.10 | 0 times | Fri 29 August 2025 | 9202.45 (-4.96%) | 9670.75 | 9168.35 - 9675.00 | 0 times |
Yearly price and charts NiftyPse
Strong yearly Stock price targets for NiftyPse NIFTY_PSE are 9768.78 and 11159.58
| Yearly Target 1 | 8734.73 |
| Yearly Target 2 | 9412.02 |
| Yearly Target 3 | 10125.533333333 |
| Yearly Target 4 | 10802.82 |
| Yearly Target 5 | 11516.33 |
Yearly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10089.30 (2.39%) | 9871.35 | 9448.25 - 10839.05 | 0 times | Wed 31 December 2025 | 9853.65 (3.37%) | 9530.00 | 7956.45 - 10225.55 | 0 times | Tue 31 December 2024 | 9532.20 (21.35%) | 7900.75 | 7802.10 - 11814.60 | 0 times | Fri 29 December 2023 | 7854.95 (79.87%) | 4387.60 | 4212.05 - 7924.90 | 0 times | Fri 30 December 2022 | 4367.00 (13.86%) | 3847.20 | 3602.20 - 4530.30 | 0 times | Fri 31 December 2021 | 3835.25 (37.12%) | 2805.30 | 2711.40 - 4504.35 | 0 times | Thu 31 December 2020 | 2797.10 (-13.31%) | 3230.05 | 1952.20 - 3286.05 | 0 times | Tue 31 December 2019 | 3226.60 (-4.8%) | 3387.15 | 2862.05 - 3719.55 | 0 times | Mon 31 December 2018 | 3389.35 (-21.24%) | 4308.15 | 3091.30 - 4418.60 | 0 times | Fri 29 December 2017 | 4303.25 (16.53%) | 3705.20 | 3693.15 - 4446.50 | 0 times | Fri 30 December 2016 | 3692.70 (0%) | 3641.10 | 3415.50 - 3779.65 | 0 times |
Indicator Analysis of NiftyPse
Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10138.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10184 and price is deviating by 167 points
Upper Bollinger band is at 10517 and lower is at 9852, while middle bands are at 10018 and 10351
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiftyPse (NIFTY_PSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NiftyPse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NiftyPse in short term but the buy signal is initial and weak.
NiftyPse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyPse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyPse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPse NIFTY_PSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyPse NIFTY_PSE stock. Volume based technical analysis of NiftyPse NIFTY_PSE stock is negative.
NiftyPse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 10167.85 |
| 12 day DMA | 10087.81 |
| 20 day DMA | 10183.84 |
| 35 day DMA | 10352.05 |
| 50 day DMA | 10373.93 |
| 100 day DMA | 10216.79 |
| 150 day DMA | 10081.39 |
| 200 day DMA | 9982.18 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10126.3 | 10144.8 | 10148.38 |
| 12 day EMA | 10138.3 | 10147.21 | 10148.95 |
| 20 day EMA | 10181.76 | 10191.49 | 10197.16 |
| 35 day EMA | 10226.77 | 10234.86 | 10240.58 |
| 50 day EMA | 10296.37 | 10304.82 | 10311.64 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10167.85 | 10140.77 | 10090 |
| 12 day SMA | 10087.81 | 10087.23 | 10088.38 |
| 20 day SMA | 10183.84 | 10198.66 | 10209.59 |
| 35 day SMA | 10352.05 | 10371.39 | 10387.14 |
| 50 day SMA | 10373.93 | 10367.39 | 10357.98 |
| 100 day SMA | 10216.79 | 10213.61 | 10210.54 |
| 150 day SMA | 10081.39 | 10080.18 | 10078.71 |
| 200 day SMA | 9982.18 | 9979.61 | 9976.57 |


