ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY_PSE Historical charts - Nifty Pse

Historical charts for Stock NIFTY_PSE - Share Nifty Pse trades in INDICES

Moving Averages for

  • 5Day Average: 10681.05
  • 12Day Average: 10617.82
  • 20Day Average: 10335.79
  • 50Day Average: 10235.28
  • 100Day Average: 10017.58
  • 150Day Average: 9964.22

NIFTY_PSE Indicators & signals

Indicator MACD (12,26,9)

10561.44, 10377.77, 150.95
Indicator MACD is in positive zone

Indicator ADX (14)

12.24, 29.43, 23.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_PSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 10629.05 10551.15 to 10711.30 -0.88% 0 times
29 Wed Apr 2026 10723.70 10707.05 to 10839.05 -0.4% 0 times
28 Tue Apr 2026 10766.30 10685.10 to 10802.90 0.72% 0 times
27 Mon Apr 2026 10689.00 10635.75 to 10726.85 0.87% 0 times
24 Fri Apr 2026 10597.20 10539.55 to 10685.10 -0.49% 0 times
23 Thu Apr 2026 10649.70 10615.40 to 10716.80 -0.3% 0 times
22 Wed Apr 2026 10681.60 10585.05 to 10699.10 0.53% 0 times
21 Tue Apr 2026 10625.50 10613.65 to 10707.35 -0.03% 0 times
20 Mon Apr 2026 10628.65 10485.80 to 10693.90 0.38% 0 times
17 Fri Apr 2026 10588.35 10452.30 to 10609.65 1.28% 0 times
16 Thu Apr 2026 10454.85 10388.80 to 10486.55 0.72% 0 times
15 Wed Apr 2026 10379.90 10253.90 to 10392.45 2.14% 0 times

Technical analysis forecast of NIFTY_PSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_PSE NIFTY_PSE at this time. Stock is rising and might rise more.

It appears as if NIFTY_PSE NIFTY_PSE gave a large move recently.

Stock of NIFTY_PSE (NIFTY_PSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY_PSE is bullish for shortterm, and stock might move up till 10821.6 or till 11280. Use a stoploss of 10439.55 and if this stock hits its stoploss, then it can fall down till 10057.55

Tomorrow's movement Prediction of NIFTY_PSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY_PSE Historical charts - Share Nifty Pse

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NIFTY_PSE Historical charts - Share Nifty Pse

 

Back to top