ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY_PSE Historical charts - Nifty Pse

Historical charts for Stock NIFTY_PSE - Share Nifty Pse trades in INDICES

Moving Averages for

  • 5Day Average: 9919.81
  • 12Day Average: 9956.24
  • 20Day Average: 9949.75
  • 50Day Average: 10106.6
  • 100Day Average: 10193
  • 150Day Average: 10087.92

NIFTY_PSE Indicators & signals

Indicator MACD (12,26,9)

9943.67, 9990.32, -52.18
Indicator MACD is in negative zone

Indicator ADX (14)

22.79, 17.02, 27.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_PSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 9941.90 9875.50 to 9954.60 0.49% 0 times
30 Thu Jul 2026 9893.20 9851.75 to 9907.90 0.18% 0 times
29 Wed Jul 2026 9875.35 9832.70 to 9898.95 -0.04% 0 times
28 Tue Jul 2026 9878.85 9854.30 to 9993.10 -1.31% 0 times
27 Mon Jul 2026 10009.75 9968.75 to 10019.70 0.58% 0 times
24 Fri Jul 2026 9952.30 9866.35 to 9976.10 -0.26% 0 times
23 Thu Jul 2026 9978.45 9937.95 to 10012.30 -0.43% 0 times
22 Wed Jul 2026 10021.45 9985.15 to 10043.50 -0.23% 0 times
21 Tue Jul 2026 10044.60 9976.80 to 10064.20 0.15% 0 times
20 Mon Jul 2026 10029.60 9915.45 to 10041.75 0.92% 0 times
17 Fri Jul 2026 9938.55 9882.15 to 9964.65 0.28% 0 times
16 Thu Jul 2026 9910.90 9879.65 to 9971.15 -0.04% 0 times

Technical analysis forecast for NIFTY_PSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_PSE NIFTY_PSE at this time. Stock is falling and might fall more.

It appears as if NIFTY_PSE NIFTY_PSE gave a large move recently.

Stock of NIFTY_PSE (NIFTY_PSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY_PSE is bearish for shortterm, and stock might move down till 9905.8 or till 9831.4. Use a stoploss of 9967.89 and if the stock hits stoploss, then it can shoot up till 10029.93

Tomorrow's movement Prediction of NIFTY_PSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY_PSE Historical charts - Share Nifty Pse

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NIFTY_PSE Historical charts - Share Nifty Pse

 

Back to top