ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY_PSE Historical charts - Nifty Pse

Historical charts for Stock NIFTY_PSE - Share Nifty Pse trades in INDICES

Moving Averages for

  • 5Day Average: 9514.9
  • 12Day Average: 9643
  • 20Day Average: 9747.72
  • 50Day Average: 9847.2
  • 100Day Average: 9745
  • 150Day Average: 9806.64

NIFTY_PSE Indicators & signals

Indicator MACD (12,26,9)

9619.05, 9725.3, -73.28
Indicator MACD is in negative zone

Indicator ADX (14)

46.69, 13.41, 36.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NIFTY_PSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 9495.95 9439.30 to 9521.70 0.08% 0 times
10 Wed Dec 2025 9488.70 9466.35 to 9554.05 0.01% 0 times
09 Tue Dec 2025 9488.15 9342.00 to 9509.40 0.41% 0 times
08 Mon Dec 2025 9449.45 9415.65 to 9657.65 -2.1% 0 times
05 Fri Dec 2025 9652.25 9595.45 to 9675.40 0.09% 0 times
04 Thu Dec 2025 9643.20 9595.05 to 9653.05 0.28% 0 times
03 Wed Dec 2025 9616.75 9593.00 to 9741.80 -1.16% 0 times
02 Tue Dec 2025 9730.05 9707.90 to 9788.30 -0.29% 0 times
01 Mon Dec 2025 9758.65 9736.15 to 9806.65 0.15% 0 times
28 Fri Nov 2025 9744.30 9722.80 to 9799.90 -0.65% 0 times
27 Thu Nov 2025 9808.00 9785.35 to 9872.35 -0.33% 0 times
26 Wed Nov 2025 9840.60 9717.50 to 9847.80 1.35% 0 times

Technical analysis forecast for NIFTY_PSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_PSE NIFTY_PSE at this time. Stock is falling and might fall more.

It appears as if NIFTY_PSE NIFTY_PSE gave a large move recently.

Stock of NIFTY_PSE (NIFTY_PSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY_PSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY_PSE stays below 9512.7, but if it comes above 9512.7, then a intra day buy could be more profitable.
If you take a sell trade below 9512.7, then use 9512.7 as stoploss and 9297.3 as target. However if you take a buy trade in NIFTY_PSE, then use 9512.7 as stoploss and 9692.14 as target.

Tomorrow's movement Prediction of NIFTY_PSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY_PSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9515.8

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY_PSE Historical charts - Share Nifty Pse

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NIFTY_PSE Historical charts - Share Nifty Pse

 

Back to top