ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY_PSE Historical charts - Nifty Pse

Historical charts for Stock NIFTY_PSE - Share Nifty Pse trades in INDICES

Moving Averages for

  • 5Day Average: 10399.76
  • 12Day Average: 10476.4
  • 20Day Average: 10567.85
  • 50Day Average: 10291.7
  • 100Day Average: 10157.33
  • 150Day Average: 10052.49

NIFTY_PSE Indicators & signals

Indicator MACD (12,26,9)

10467.38, 10460.98, 46.08
Indicator MACD is in positive zone

Indicator ADX (14)

16.77, 21.58, 30.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_PSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 10481.95 10420.70 to 10493.35 1.15% 0 times
22 Fri May 2026 10362.50 10353.85 to 10431.35 -0.48% 0 times
21 Thu May 2026 10412.35 10397.85 to 10503.50 0.26% 0 times
20 Wed May 2026 10385.65 10219.05 to 10405.50 0.28% 0 times
19 Tue May 2026 10356.35 10319.90 to 10417.30 0.15% 0 times
18 Mon May 2026 10341.00 10232.80 to 10415.10 -1.38% 0 times
15 Fri May 2026 10485.85 10472.50 to 10640.15 -1.08% 0 times
14 Thu May 2026 10600.60 10521.95 to 10693.85 0.31% 0 times
13 Wed May 2026 10568.35 10388.65 to 10620.55 1.18% 0 times
12 Tue May 2026 10444.70 10427.40 to 10631.95 -1.15% 0 times
11 Mon May 2026 10566.30 10556.55 to 10676.35 -1.35% 0 times
08 Fri May 2026 10711.20 10680.60 to 10757.55 -0.49% 0 times

Technical analysis forecast of NIFTY_PSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_PSE NIFTY_PSE at this time. Stock is rising and might rise more.

It appears as if NIFTY_PSE NIFTY_PSE gave a large move recently.

Stock of NIFTY_PSE (NIFTY_PSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIFTY_PSE is bullish for shortterm, and stock might move up till 10619.5 or till 10791.9. Use a stoploss of 10475.83 and if this stock hits its stoploss, then it can fall down till 10332.18

Tomorrow's movement Prediction of NIFTY_PSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY_PSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10433

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY_PSE Historical charts - Share Nifty Pse

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock NIFTY_PSE Historical charts - Share Nifty Pse

 

Back to top