ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY_PSE Historical charts - Nifty Pse

Historical charts for Stock NIFTY_PSE - Share Nifty Pse trades in INDICES

Moving Averages for

  • 5Day Average: 10167.85
  • 12Day Average: 10087.81
  • 20Day Average: 10183.84
  • 50Day Average: 10373.93
  • 100Day Average: 10216.79
  • 150Day Average: 10081.39

NIFTY_PSE Indicators & signals

Indicator MACD (12,26,9)

10138.4, 10215.42, -86.48
Indicator MACD is in negative zone

Indicator ADX (14)

30.33, 15.39, 28.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_PSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 10089.30 10070.55 to 10168.20 -0.48% 0 times
23 Tue Jun 2026 10137.65 10125.75 to 10284.70 -1.07% 0 times
22 Mon Jun 2026 10246.80 10175.40 to 10254.90 0.67% 0 times
19 Fri Jun 2026 10178.50 10123.75 to 10199.05 -0.08% 0 times
18 Thu Jun 2026 10187.00 10093.70 to 10192.75 2.34% 0 times
15 Mon Jun 2026 9953.90 9936.50 to 10059.50 0.71% 0 times
10 Wed Jun 2026 9883.80 9868.40 to 10058.35 -1.58% 0 times
09 Tue Jun 2026 10042.55 9998.50 to 10090.70 0.01% 0 times
08 Mon Jun 2026 10042.00 9934.60 to 10113.20 -0.38% 0 times
05 Fri Jun 2026 10080.45 10028.70 to 10160.35 -0.41% 0 times
04 Thu Jun 2026 10122.25 10053.05 to 10157.85 0.32% 0 times
03 Wed Jun 2026 10089.55 9999.50 to 10123.55 0.07% 0 times

Technical analysis forecast for NIFTY_PSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_PSE NIFTY_PSE at this time. Stock is falling and might fall more.

It appears as if NIFTY_PSE NIFTY_PSE gave a large move recently.

Stock of NIFTY_PSE (NIFTY_PSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY_PSE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10020 as stoploss in an intra day buy trade for a target of 10186.26. However, stock will show a bearish move below 10020.

Tomorrow's movement Prediction of NIFTY_PSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY_PSE Historical charts - Share Nifty Pse

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NIFTY_PSE Historical charts - Share Nifty Pse

 

Back to top