ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPse

Strong intraday Stock price targets for NiftyPse are 9850.85 and 10045.2

Intraday Target 19816.47
Intraday Target 29885.23
Intraday Target 310010.816666667
Intraday Target 410079.58
Intraday Target 510205.17

Daily price and volume Nifty Pse

Date Closing Open Range Volume
Thu 25 June 2026 9954.00 (-1.34%) 10117.05 9942.05 - 10136.40 0 times
Wed 24 June 2026 10089.30 (-0.48%) 10129.65 10070.55 - 10168.20 0 times
Tue 23 June 2026 10137.65 (-1.07%) 10276.85 10125.75 - 10284.70 0 times
Mon 22 June 2026 10246.80 (0.67%) 10203.45 10175.40 - 10254.90 0 times
Fri 19 June 2026 10178.50 (-0.08%) 10171.70 10123.75 - 10199.05 0 times
Thu 18 June 2026 10187.00 (2.34%) 10150.25 10093.70 - 10192.75 0 times
Mon 15 June 2026 9953.90 (0.71%) 10059.50 9936.50 - 10059.50 0 times
Wed 10 June 2026 9883.80 (-1.58%) 10051.30 9868.40 - 10058.35 0 times
Tue 09 June 2026 10042.55 (0.01%) 10089.60 9998.50 - 10090.70 0 times
Mon 08 June 2026 10042.00 (-0.38%) 9960.20 9934.60 - 10113.20 0 times
Fri 05 June 2026 10080.45 (-0.41%) 10134.60 10028.70 - 10160.35 0 times

 Daily chart NiftyPse

Weekly price and charts NiftyPse

Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9776.7 and 10119.35

Weekly Target 19717.6
Weekly Target 29835.8
Weekly Target 310060.25
Weekly Target 410178.45
Weekly Target 510402.9

Weekly price and volumes for Nifty Pse

Date Closing Open Range Volume
Thu 25 June 2026 9954.00 (-2.21%) 10203.45 9942.05 - 10284.70 0 times
Fri 19 June 2026 10178.50 (2.98%) 10059.50 9936.50 - 10199.05 0 times
Wed 10 June 2026 9883.80 (-1.95%) 9960.20 9868.40 - 10113.20 0 times
Fri 05 June 2026 10080.45 (-1.44%) 10250.65 9982.15 - 10287.40 0 times
Fri 29 May 2026 10227.35 (-1.3%) 10473.50 10175.60 - 10522.45 0 times
Fri 22 May 2026 10362.50 (-1.18%) 10412.40 10219.05 - 10503.50 0 times
Fri 15 May 2026 10485.85 (-2.1%) 10675.65 10388.65 - 10693.85 0 times
Fri 08 May 2026 10711.20 (0.77%) 10649.00 10589.30 - 10815.10 0 times
Thu 30 April 2026 10629.05 (0.3%) 10643.60 10551.15 - 10839.05 0 times
Fri 24 April 2026 10597.20 (0.08%) 10591.80 10485.80 - 10716.80 0 times
Fri 17 April 2026 10588.35 (4.08%) 10004.00 9987.35 - 10609.65 0 times

 weekly chart NiftyPse

Monthly price and charts NiftyPse

Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9701.7 and 10120.7

Monthly Target 19617.6
Monthly Target 29785.8
Monthly Target 310036.6
Monthly Target 410204.8
Monthly Target 510455.6

Monthly price and volumes Nifty Pse

Date Closing Open Range Volume
Thu 25 June 2026 9954.00 (-2.67%) 10250.65 9868.40 - 10287.40 0 times
Fri 29 May 2026 10227.35 (-3.78%) 10649.00 10175.60 - 10815.10 0 times
Thu 30 April 2026 10629.05 (11.19%) 9611.60 9448.25 - 10839.05 0 times
Mon 30 March 2026 9559.00 (-8.58%) 10205.20 9538.65 - 10406.25 0 times
Fri 27 February 2026 10456.10 (2.8%) 10197.45 9687.50 - 10538.30 0 times
Fri 30 January 2026 10171.25 (3.22%) 9871.35 9531.15 - 10277.85 0 times
Wed 31 December 2025 9853.65 (1.12%) 9786.40 9342.00 - 9871.55 0 times
Fri 28 November 2025 9744.30 (-3.06%) 10088.30 9696.05 - 10101.50 0 times
Thu 30 October 2025 10051.85 (2.56%) 9796.25 9760.60 - 10089.90 0 times
Tue 30 September 2025 9800.85 (6.5%) 9221.85 9221.05 - 9902.10 0 times
Fri 29 August 2025 9202.45 (-4.96%) 9670.75 9168.35 - 9675.00 0 times

 monthly chart NiftyPse

Yearly price and charts NiftyPse

Strong yearly Stock price targets for NiftyPse NIFTY_PSE are 9701.13 and 11091.93

Yearly Target 18689.63
Yearly Target 29321.82
Yearly Target 310080.433333333
Yearly Target 410712.62
Yearly Target 511471.23

Yearly price and volumes Nifty Pse

Date Closing Open Range Volume
Thu 25 June 2026 9954.00 (1.02%) 9871.35 9448.25 - 10839.05 0 times
Wed 31 December 2025 9853.65 (3.37%) 9530.00 7956.45 - 10225.55 0 times
Tue 31 December 2024 9532.20 (21.35%) 7900.75 7802.10 - 11814.60 0 times
Fri 29 December 2023 7854.95 (79.87%) 4387.60 4212.05 - 7924.90 0 times
Fri 30 December 2022 4367.00 (13.86%) 3847.20 3602.20 - 4530.30 0 times
Fri 31 December 2021 3835.25 (37.12%) 2805.30 2711.40 - 4504.35 0 times
Thu 31 December 2020 2797.10 (-13.31%) 3230.05 1952.20 - 3286.05 0 times
Tue 31 December 2019 3226.60 (-4.8%) 3387.15 2862.05 - 3719.55 0 times
Mon 31 December 2018 3389.35 (-21.24%) 4308.15 3091.30 - 4418.60 0 times
Fri 29 December 2017 4303.25 (16.53%) 3705.20 3693.15 - 4446.50 0 times
Fri 30 December 2016 3692.70 (0%) 3641.10 3415.50 - 3779.65 0 times

Indicator Analysis of NiftyPse

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10110.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10057.5

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10161 and price is deviating by 165 points

Upper Bollinger band is at 10491 and lower is at 9832, while middle bands are at 9997 and 10326

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyPse (NIFTY_PSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyPse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyPse in short term and the sell signal is strong.

NiftyPse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyPse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyPse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPse NIFTY_PSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPse NIFTY_PSE stock. Volume based technical analysis of NiftyPse NIFTY_PSE stock is negative.

NiftyPse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE

DMA (daily moving average) of Nifty Pse NIFTY_PSE

DMA period DMA value
5 day DMA 10121.25
12 day DMA 10076.52
20 day DMA 10160.92
35 day DMA 10330.05
50 day DMA 10376.43
100 day DMA 10217.78
150 day DMA 10081.38
200 day DMA 9984.05

EMA (exponential moving average) of Nifty Pse NIFTY_PSE

EMA period EMA current EMA prev EMA prev2
5 day EMA10068.8710126.310144.8
12 day EMA10109.9410138.2810147.18
20 day EMA10160.1710181.8610191.6
35 day EMA10217.210232.710241.14
50 day EMA10294.710308.610317.55

SMA (simple moving average) of Nifty Pse NIFTY_PSE

SMA period SMA current SMA prev SMA prev2
5 day SMA10121.2510167.8510140.77
12 day SMA10076.5210087.8110087.23
20 day SMA10160.9210183.8410198.66
35 day SMA10330.0510352.0510371.39
50 day SMA10376.4310373.9310367.39
100 day SMA10217.7810216.7910213.61
150 day SMA10081.3810081.3910080.18
200 day SMA9984.059982.189979.61

Videos related to: NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top