ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPse

Strong intraday Stock price targets for NiftyPse are 10451.33 and 10523.98

Intraday Target 110392.68
Intraday Target 210437.32
Intraday Target 310465.333333333
Intraday Target 410509.97
Intraday Target 510537.98

Daily price and volume Nifty Pse

Date Closing Open Range Volume
Mon 25 May 2026 10481.95 (1.15%) 10473.50 10420.70 - 10493.35 0 times
Fri 22 May 2026 10362.50 (-0.48%) 10416.30 10353.85 - 10431.35 0 times
Thu 21 May 2026 10412.35 (0.26%) 10451.60 10397.85 - 10503.50 0 times
Wed 20 May 2026 10385.65 (0.28%) 10281.30 10219.05 - 10405.50 0 times
Tue 19 May 2026 10356.35 (0.15%) 10348.60 10319.90 - 10417.30 0 times
Mon 18 May 2026 10341.00 (-1.38%) 10412.40 10232.80 - 10415.10 0 times
Fri 15 May 2026 10485.85 (-1.08%) 10636.35 10472.50 - 10640.15 0 times
Thu 14 May 2026 10600.60 (0.31%) 10659.40 10521.95 - 10693.85 0 times
Wed 13 May 2026 10568.35 (1.18%) 10443.55 10388.65 - 10620.55 0 times
Tue 12 May 2026 10444.70 (-1.15%) 10538.50 10427.40 - 10631.95 0 times
Mon 11 May 2026 10566.30 (-1.35%) 10675.65 10556.55 - 10676.35 0 times

 Daily chart NiftyPse

Weekly price and charts NiftyPse

Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 10451.33 and 10523.98

Weekly Target 110392.68
Weekly Target 210437.32
Weekly Target 310465.333333333
Weekly Target 410509.97
Weekly Target 510537.98

Weekly price and volumes for Nifty Pse

Date Closing Open Range Volume
Mon 25 May 2026 10481.95 (1.15%) 10473.50 10420.70 - 10493.35 0 times
Fri 22 May 2026 10362.50 (-1.18%) 10412.40 10219.05 - 10503.50 0 times
Fri 15 May 2026 10485.85 (-2.1%) 10675.65 10388.65 - 10693.85 0 times
Fri 08 May 2026 10711.20 (0.77%) 10649.00 10589.30 - 10815.10 0 times
Thu 30 April 2026 10629.05 (0.3%) 10643.60 10551.15 - 10839.05 0 times
Fri 24 April 2026 10597.20 (0.08%) 10591.80 10485.80 - 10716.80 0 times
Fri 17 April 2026 10588.35 (4.08%) 10004.00 9987.35 - 10609.65 0 times
Fri 10 April 2026 10173.10 (5.24%) 9690.75 9598.70 - 10292.75 0 times
Thu 02 April 2026 9666.90 (-0.1%) 9585.15 9448.25 - 9761.60 0 times
Fri 27 March 2026 9676.40 (-2.08%) 9790.80 9549.45 - 9810.70 0 times
Fri 20 March 2026 9882.00 (-3.98%) 10025.60 9795.95 - 10100.65 0 times

 weekly chart NiftyPse

Monthly price and charts NiftyPse

Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 10052.48 and 10648.53

Monthly Target 19909.32
Monthly Target 210195.63
Monthly Target 310505.366666667
Monthly Target 410791.68
Monthly Target 511101.42

Monthly price and volumes Nifty Pse

Date Closing Open Range Volume
Mon 25 May 2026 10481.95 (-1.38%) 10649.00 10219.05 - 10815.10 0 times
Thu 30 April 2026 10629.05 (11.19%) 9611.60 9448.25 - 10839.05 0 times
Mon 30 March 2026 9559.00 (-8.58%) 10205.20 9538.65 - 10406.25 0 times
Fri 27 February 2026 10456.10 (2.8%) 10197.45 9687.50 - 10538.30 0 times
Fri 30 January 2026 10171.25 (3.22%) 9871.35 9531.15 - 10277.85 0 times
Wed 31 December 2025 9853.65 (1.12%) 9786.40 9342.00 - 9871.55 0 times
Fri 28 November 2025 9744.30 (-3.06%) 10088.30 9696.05 - 10101.50 0 times
Thu 30 October 2025 10051.85 (2.56%) 9796.25 9760.60 - 10089.90 0 times
Tue 30 September 2025 9800.85 (6.5%) 9221.85 9221.05 - 9902.10 0 times
Fri 29 August 2025 9202.45 (-4.96%) 9670.75 9168.35 - 9675.00 0 times
Thu 31 July 2025 9682.70 (-4.07%) 10125.15 9646.30 - 10181.40 0 times

 monthly chart NiftyPse

Yearly price and charts NiftyPse

Strong yearly Stock price targets for NiftyPse NIFTY_PSE are 9965.1 and 11355.9

Yearly Target 18865.62
Yearly Target 29673.78
Yearly Target 310256.416666667
Yearly Target 411064.58
Yearly Target 511647.22

Yearly price and volumes Nifty Pse

Date Closing Open Range Volume
Mon 25 May 2026 10481.95 (6.38%) 9871.35 9448.25 - 10839.05 0 times
Wed 31 December 2025 9853.65 (3.37%) 9530.00 7956.45 - 10225.55 0 times
Tue 31 December 2024 9532.20 (21.35%) 7900.75 7802.10 - 11814.60 0 times
Fri 29 December 2023 7854.95 (79.87%) 4387.60 4212.05 - 7924.90 0 times
Fri 30 December 2022 4367.00 (13.86%) 3847.20 3602.20 - 4530.30 0 times
Fri 31 December 2021 3835.25 (37.12%) 2805.30 2711.40 - 4504.35 0 times
Thu 31 December 2020 2797.10 (-13.31%) 3230.05 1952.20 - 3286.05 0 times
Tue 31 December 2019 3226.60 (-4.8%) 3387.15 2862.05 - 3719.55 0 times
Mon 31 December 2018 3389.35 (-21.24%) 4308.15 3091.30 - 4418.60 0 times
Fri 29 December 2017 4303.25 (16.53%) 3705.20 3693.15 - 4446.50 0 times
Fri 30 December 2016 3692.70 (0%) 3641.10 3415.50 - 3779.65 0 times

Indicator Analysis of NiftyPse

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10467.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10433

Munafa value: 50 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10568 and price is deviating by 144 points

Upper Bollinger band is at 10856 and lower is at 10281, while middle bands are at 10425 and 10712

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyPse (NIFTY_PSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyPse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyPse in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyPse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyPse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyPse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPse NIFTY_PSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPse NIFTY_PSE stock. Volume based technical analysis of NiftyPse NIFTY_PSE stock is negative.

NiftyPse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE

DMA (daily moving average) of Nifty Pse NIFTY_PSE

DMA period DMA value
5 day DMA 10399.76
12 day DMA 10476.4
20 day DMA 10567.85
35 day DMA 10448.73
50 day DMA 10291.7
100 day DMA 10157.33
150 day DMA 10052.49
200 day DMA 9948.75

EMA (exponential moving average) of Nifty Pse NIFTY_PSE

EMA period EMA current EMA prev EMA prev2
5 day EMA10427.5110400.2910419.18
12 day EMA10467.4210464.7810483.37
20 day EMA10479.0510478.7410490.97
35 day EMA10407.5110403.1310405.52
50 day EMA10311.5910304.6410302.28

SMA (simple moving average) of Nifty Pse NIFTY_PSE

SMA period SMA current SMA prev SMA prev2
5 day SMA10399.7610371.5710396.24
12 day SMA10476.410499.9410529.43
20 day SMA10567.8510573.6110587.97
35 day SMA10448.7310422.3610402.76
50 day SMA10291.710289.1510291.02
100 day SMA10157.3310147.3410139.39
150 day SMA10052.4910047.7710043.08
200 day SMA9948.759946.539945.03

Videos related to: NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top