Munafa Stock Market Course + Intraday & FNO calls 
NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_PSE
- NIFTY_PSE Experts view
- Tomorrow's Movement NIFTY_PSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_PSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyPse
Strong intraday Stock price targets for NiftyPse are 9540.98 and 9597.63
| Intraday Target 1 | 9495.4 |
| Intraday Target 2 | 9529.9 |
| Intraday Target 3 | 9552.05 |
| Intraday Target 4 | 9586.55 |
| Intraday Target 5 | 9608.7 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9564.40 (0.72%) | 9517.55 | 9517.55 - 9574.20 | 0 times | Thu 11 December 2025 | 9495.95 (0.08%) | 9484.55 | 9439.30 - 9521.70 | 0 times | Wed 10 December 2025 | 9488.70 (0.01%) | 9494.70 | 9466.35 - 9554.05 | 0 times | Tue 09 December 2025 | 9488.15 (0.41%) | 9414.00 | 9342.00 - 9509.40 | 0 times | Mon 08 December 2025 | 9449.45 (-2.1%) | 9653.60 | 9415.65 - 9657.65 | 0 times | Fri 05 December 2025 | 9652.25 (0.09%) | 9647.15 | 9595.45 - 9675.40 | 0 times | Thu 04 December 2025 | 9643.20 (0.28%) | 9626.25 | 9595.05 - 9653.05 | 0 times | Wed 03 December 2025 | 9616.75 (-1.16%) | 9737.15 | 9593.00 - 9741.80 | 0 times | Tue 02 December 2025 | 9730.05 (-0.29%) | 9751.70 | 9707.90 - 9788.30 | 0 times | Mon 01 December 2025 | 9758.65 (0.15%) | 9786.40 | 9736.15 - 9806.65 | 0 times | Fri 28 November 2025 | 9744.30 (-0.65%) | 9793.00 | 9722.80 - 9799.90 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9295.38 and 9611.03
| Weekly Target 1 | 9205.7 |
| Weekly Target 2 | 9385.05 |
| Weekly Target 3 | 9521.35 |
| Weekly Target 4 | 9700.7 |
| Weekly Target 5 | 9837 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9564.40 (-0.91%) | 9653.60 | 9342.00 - 9657.65 | 0 times | Fri 05 December 2025 | 9652.25 (-0.94%) | 9786.40 | 9593.00 - 9806.65 | 0 times | Fri 28 November 2025 | 9744.30 (-1.24%) | 9834.70 | 9696.05 - 9872.35 | 0 times | Fri 21 November 2025 | 9867.05 (-1.18%) | 10002.55 | 9858.20 - 10078.80 | 0 times | Fri 14 November 2025 | 9985.05 (1.16%) | 9862.60 | 9844.95 - 10071.25 | 0 times | Fri 07 November 2025 | 9870.85 (-1.8%) | 10088.30 | 9736.90 - 10101.50 | 0 times | Thu 30 October 2025 | 10051.85 (1.45%) | 9941.60 | 9845.35 - 10089.90 | 0 times | Fri 24 October 2025 | 9907.90 (0.13%) | 9936.60 | 9881.00 - 9987.75 | 0 times | Fri 17 October 2025 | 9894.55 (-0.27%) | 9886.80 | 9760.60 - 9952.85 | 0 times | Fri 10 October 2025 | 9921.20 (-0.06%) | 9912.80 | 9790.55 - 9989.80 | 0 times | Fri 03 October 2025 | 9927.60 (2.77%) | 9706.95 | 9702.45 - 9934.85 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9220.88 and 9685.53
| Monthly Target 1 | 9106.37 |
| Monthly Target 2 | 9335.38 |
| Monthly Target 3 | 9571.0166666667 |
| Monthly Target 4 | 9800.03 |
| Monthly Target 5 | 10035.67 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9564.40 (-1.85%) | 9786.40 | 9342.00 - 9806.65 | 0 times | Fri 28 November 2025 | 9744.30 (-3.06%) | 10088.30 | 9696.05 - 10101.50 | 0 times | Thu 30 October 2025 | 10051.85 (2.56%) | 9796.25 | 9760.60 - 10089.90 | 0 times | Tue 30 September 2025 | 9800.85 (6.5%) | 9221.85 | 9221.05 - 9902.10 | 0 times | Fri 29 August 2025 | 9202.45 (-4.96%) | 9670.75 | 9168.35 - 9675.00 | 0 times | Thu 31 July 2025 | 9682.70 (-4.07%) | 10125.15 | 9646.30 - 10181.40 | 0 times | Mon 30 June 2025 | 10093.65 (2.29%) | 9870.90 | 9695.15 - 10225.55 | 0 times | Fri 30 May 2025 | 9867.95 (3.23%) | 9541.60 | 9160.70 - 10057.40 | 0 times | Wed 30 April 2025 | 9559.00 (2.32%) | 9329.55 | 8457.60 - 9783.75 | 0 times | Fri 28 March 2025 | 9342.70 (15.86%) | 8098.50 | 7956.45 - 9529.15 | 0 times | Fri 28 February 2025 | 8064.05 (-13.09%) | 8890.20 | 7998.45 - 9141.85 | 0 times |
Yearly price and charts NiftyPse
Strong yearly Stock price targets for NiftyPse NIFTY_PSE are 8760.43 and 11029.53
| Yearly Target 1 | 6979.7 |
| Yearly Target 2 | 8272.05 |
| Yearly Target 3 | 9248.8 |
| Yearly Target 4 | 10541.15 |
| Yearly Target 5 | 11517.9 |
Yearly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9564.40 (0.34%) | 9530.00 | 7956.45 - 10225.55 | 0 times | Tue 31 December 2024 | 9532.20 (21.35%) | 7900.75 | 7802.10 - 11814.60 | 0 times | Fri 29 December 2023 | 7854.95 (79.87%) | 4387.60 | 4212.05 - 7924.90 | 0 times | Fri 30 December 2022 | 4367.00 (13.86%) | 3847.20 | 3602.20 - 4530.30 | 0 times | Fri 31 December 2021 | 3835.25 (37.12%) | 2805.30 | 2711.40 - 4504.35 | 0 times | Thu 31 December 2020 | 2797.10 (-13.31%) | 3230.05 | 1952.20 - 3286.05 | 0 times | Tue 31 December 2019 | 3226.60 (-4.8%) | 3387.15 | 2862.05 - 3719.55 | 0 times | Mon 31 December 2018 | 3389.35 (-21.24%) | 4308.15 | 3091.30 - 4418.60 | 0 times | Fri 29 December 2017 | 4303.25 (16.53%) | 3705.20 | 3693.15 - 4446.50 | 0 times | Fri 30 December 2016 | 3692.70 (0%) | 3641.10 | 3415.50 - 3779.65 | 0 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyPse
Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9610.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9727 and price is deviating by 176 points
Upper Bollinger band is at 10077 and lower is at 9377, while middle bands are at 9552 and 9902
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiftyPse (NIFTY_PSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyPse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NiftyPse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyPse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyPse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyPse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPse NIFTY_PSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyPse NIFTY_PSE stock. Volume based technical analysis of NiftyPse NIFTY_PSE stock is negative.
NiftyPse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 9497.33 |
| 12 day DMA | 9619.99 |
| 20 day DMA | 9726.69 |
| 35 day DMA | 9825.44 |
| 50 day DMA | 9843.02 |
| 100 day DMA | 9740.28 |
| 150 day DMA | 9808.15 |
| 200 day DMA | 9611.81 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9537.87 | 9524.61 | 9538.94 |
| 12 day EMA | 9610.64 | 9619.05 | 9641.42 |
| 20 day EMA | 9680.28 | 9692.47 | 9713.15 |
| 35 day EMA | 9746.58 | 9757.31 | 9772.7 |
| 50 day EMA | 9803.96 | 9813.73 | 9826.7 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9497.33 | 9514.9 | 9544.35 |
| 12 day SMA | 9619.99 | 9643 | 9660.83 |
| 20 day SMA | 9726.69 | 9747.72 | 9770.79 |
| 35 day SMA | 9825.44 | 9836.07 | 9848.27 |
| 50 day SMA | 9843.02 | 9847.2 | 9850.47 |
| 100 day SMA | 9740.28 | 9745 | 9750.66 |
| 150 day SMA | 9808.15 | 9806.64 | 9806.68 |
| 200 day SMA | 9611.81 | 9605.45 | 9600.49 |
Videos related to: NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
