ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPse

Strong intraday Stock price targets for NiftyPse are 10031.1 and 10128.75

Intraday Target 110011.7
Intraday Target 210050.5
Intraday Target 310109.35
Intraday Target 410148.15
Intraday Target 510207

Daily price and volume Nifty Pse

Date Closing Open Range Volume
Wed 24 June 2026 10089.30 (-0.48%) 10129.65 10070.55 - 10168.20 0 times
Tue 23 June 2026 10137.65 (-1.07%) 10276.85 10125.75 - 10284.70 0 times
Mon 22 June 2026 10246.80 (0.67%) 10203.45 10175.40 - 10254.90 0 times
Fri 19 June 2026 10178.50 (-0.08%) 10171.70 10123.75 - 10199.05 0 times
Thu 18 June 2026 10187.00 (2.34%) 10150.25 10093.70 - 10192.75 0 times
Mon 15 June 2026 9953.90 (0.71%) 10059.50 9936.50 - 10059.50 0 times
Wed 10 June 2026 9883.80 (-1.58%) 10051.30 9868.40 - 10058.35 0 times
Tue 09 June 2026 10042.55 (0.01%) 10089.60 9998.50 - 10090.70 0 times
Mon 08 June 2026 10042.00 (-0.38%) 9960.20 9934.60 - 10113.20 0 times
Fri 05 June 2026 10080.45 (-0.41%) 10134.60 10028.70 - 10160.35 0 times
Thu 04 June 2026 10122.25 (0.32%) 10053.55 10053.05 - 10157.85 0 times

 Daily chart NiftyPse

Weekly price and charts NiftyPse

Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9972.85 and 10187

Weekly Target 19934.03
Weekly Target 210011.67
Weekly Target 310148.183333333
Weekly Target 410225.82
Weekly Target 510362.33

Weekly price and volumes for Nifty Pse

Date Closing Open Range Volume
Wed 24 June 2026 10089.30 (-0.88%) 10203.45 10070.55 - 10284.70 0 times
Fri 19 June 2026 10178.50 (2.98%) 10059.50 9936.50 - 10199.05 0 times
Wed 10 June 2026 9883.80 (-1.95%) 9960.20 9868.40 - 10113.20 0 times
Fri 05 June 2026 10080.45 (-1.44%) 10250.65 9982.15 - 10287.40 0 times
Fri 29 May 2026 10227.35 (-1.3%) 10473.50 10175.60 - 10522.45 0 times
Fri 22 May 2026 10362.50 (-1.18%) 10412.40 10219.05 - 10503.50 0 times
Fri 15 May 2026 10485.85 (-2.1%) 10675.65 10388.65 - 10693.85 0 times
Fri 08 May 2026 10711.20 (0.77%) 10649.00 10589.30 - 10815.10 0 times
Thu 30 April 2026 10629.05 (0.3%) 10643.60 10551.15 - 10839.05 0 times
Fri 24 April 2026 10597.20 (0.08%) 10591.80 10485.80 - 10716.80 0 times
Fri 17 April 2026 10588.35 (4.08%) 10004.00 9987.35 - 10609.65 0 times

 weekly chart NiftyPse

Monthly price and charts NiftyPse

Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9769.35 and 10188.35

Monthly Target 19662.7
Monthly Target 29876
Monthly Target 310081.7
Monthly Target 410295
Monthly Target 510500.7

Monthly price and volumes Nifty Pse

Date Closing Open Range Volume
Wed 24 June 2026 10089.30 (-1.35%) 10250.65 9868.40 - 10287.40 0 times
Fri 29 May 2026 10227.35 (-3.78%) 10649.00 10175.60 - 10815.10 0 times
Thu 30 April 2026 10629.05 (11.19%) 9611.60 9448.25 - 10839.05 0 times
Mon 30 March 2026 9559.00 (-8.58%) 10205.20 9538.65 - 10406.25 0 times
Fri 27 February 2026 10456.10 (2.8%) 10197.45 9687.50 - 10538.30 0 times
Fri 30 January 2026 10171.25 (3.22%) 9871.35 9531.15 - 10277.85 0 times
Wed 31 December 2025 9853.65 (1.12%) 9786.40 9342.00 - 9871.55 0 times
Fri 28 November 2025 9744.30 (-3.06%) 10088.30 9696.05 - 10101.50 0 times
Thu 30 October 2025 10051.85 (2.56%) 9796.25 9760.60 - 10089.90 0 times
Tue 30 September 2025 9800.85 (6.5%) 9221.85 9221.05 - 9902.10 0 times
Fri 29 August 2025 9202.45 (-4.96%) 9670.75 9168.35 - 9675.00 0 times

 monthly chart NiftyPse

Yearly price and charts NiftyPse

Strong yearly Stock price targets for NiftyPse NIFTY_PSE are 9768.78 and 11159.58

Yearly Target 18734.73
Yearly Target 29412.02
Yearly Target 310125.533333333
Yearly Target 410802.82
Yearly Target 511516.33

Yearly price and volumes Nifty Pse

Date Closing Open Range Volume
Wed 24 June 2026 10089.30 (2.39%) 9871.35 9448.25 - 10839.05 0 times
Wed 31 December 2025 9853.65 (3.37%) 9530.00 7956.45 - 10225.55 0 times
Tue 31 December 2024 9532.20 (21.35%) 7900.75 7802.10 - 11814.60 0 times
Fri 29 December 2023 7854.95 (79.87%) 4387.60 4212.05 - 7924.90 0 times
Fri 30 December 2022 4367.00 (13.86%) 3847.20 3602.20 - 4530.30 0 times
Fri 31 December 2021 3835.25 (37.12%) 2805.30 2711.40 - 4504.35 0 times
Thu 31 December 2020 2797.10 (-13.31%) 3230.05 1952.20 - 3286.05 0 times
Tue 31 December 2019 3226.60 (-4.8%) 3387.15 2862.05 - 3719.55 0 times
Mon 31 December 2018 3389.35 (-21.24%) 4308.15 3091.30 - 4418.60 0 times
Fri 29 December 2017 4303.25 (16.53%) 3705.20 3693.15 - 4446.50 0 times
Fri 30 December 2016 3692.70 (0%) 3641.10 3415.50 - 3779.65 0 times

Indicator Analysis of NiftyPse

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10138.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10184 and price is deviating by 167 points

Upper Bollinger band is at 10517 and lower is at 9852, while middle bands are at 10018 and 10351

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyPse (NIFTY_PSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiftyPse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyPse in short term but the buy signal is initial and weak.

NiftyPse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyPse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyPse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPse NIFTY_PSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPse NIFTY_PSE stock. Volume based technical analysis of NiftyPse NIFTY_PSE stock is negative.

NiftyPse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE

DMA (daily moving average) of Nifty Pse NIFTY_PSE

DMA period DMA value
5 day DMA 10167.85
12 day DMA 10087.81
20 day DMA 10183.84
35 day DMA 10352.05
50 day DMA 10373.93
100 day DMA 10216.79
150 day DMA 10081.39
200 day DMA 9982.18

EMA (exponential moving average) of Nifty Pse NIFTY_PSE

EMA period EMA current EMA prev EMA prev2
5 day EMA10126.310144.810148.38
12 day EMA10138.310147.2110148.95
20 day EMA10181.7610191.4910197.16
35 day EMA10226.7710234.8610240.58
50 day EMA10296.3710304.8210311.64

SMA (simple moving average) of Nifty Pse NIFTY_PSE

SMA period SMA current SMA prev SMA prev2
5 day SMA10167.8510140.7710090
12 day SMA10087.8110087.2310088.38
20 day SMA10183.8410198.6610209.59
35 day SMA10352.0510371.3910387.14
50 day SMA10373.9310367.3910357.98
100 day SMA10216.7910213.6110210.54
150 day SMA10081.3910080.1810078.71
200 day SMA9982.189979.619976.57

Videos related to: NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top