Munafa Stock Market Course + Intraday & FNO calls 
NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_PSE
- NIFTY_PSE Experts view
- Tomorrow's Movement NIFTY_PSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_PSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyPse
Strong intraday Stock price targets for NiftyPse are 10495.6 and 10641.15
| Intraday Target 1 | 10461.73 |
| Intraday Target 2 | 10529.47 |
| Intraday Target 3 | 10607.283333333 |
| Intraday Target 4 | 10675.02 |
| Intraday Target 5 | 10752.83 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10597.20 (-0.49%) | 10662.45 | 10539.55 - 10685.10 | 0 times | Thu 23 April 2026 | 10649.70 (-0.3%) | 10673.25 | 10615.40 - 10716.80 | 0 times | Wed 22 April 2026 | 10681.60 (0.53%) | 10613.70 | 10585.05 - 10699.10 | 0 times | Tue 21 April 2026 | 10625.50 (-0.03%) | 10633.25 | 10613.65 - 10707.35 | 0 times | Mon 20 April 2026 | 10628.65 (0.38%) | 10591.80 | 10485.80 - 10693.90 | 0 times | Fri 17 April 2026 | 10588.35 (1.28%) | 10490.90 | 10452.30 - 10609.65 | 0 times | Thu 16 April 2026 | 10454.85 (0.72%) | 10458.40 | 10388.80 - 10486.55 | 0 times | Wed 15 April 2026 | 10379.90 (2.14%) | 10280.65 | 10253.90 - 10392.45 | 0 times | Mon 13 April 2026 | 10162.55 (-0.1%) | 10004.00 | 9987.35 - 10177.70 | 0 times | Fri 10 April 2026 | 10173.10 (0.41%) | 10192.65 | 10109.75 - 10292.75 | 0 times | Thu 09 April 2026 | 10131.30 (1.13%) | 10003.45 | 9984.90 - 10190.00 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 10541.5 and 10772.5
| Weekly Target 1 | 10368.93 |
| Weekly Target 2 | 10483.07 |
| Weekly Target 3 | 10599.933333333 |
| Weekly Target 4 | 10714.07 |
| Weekly Target 5 | 10830.93 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10597.20 (0.08%) | 10591.80 | 10485.80 - 10716.80 | 0 times | Fri 17 April 2026 | 10588.35 (4.08%) | 10004.00 | 9987.35 - 10609.65 | 0 times | Fri 10 April 2026 | 10173.10 (5.24%) | 9690.75 | 9598.70 - 10292.75 | 0 times | Thu 02 April 2026 | 9666.90 (-0.1%) | 9585.15 | 9448.25 - 9761.60 | 0 times | Fri 27 March 2026 | 9676.40 (-2.08%) | 9790.80 | 9549.45 - 9810.70 | 0 times | Fri 20 March 2026 | 9882.00 (-3.98%) | 10025.60 | 9795.95 - 10100.65 | 0 times | Thu 12 March 2026 | 10291.30 (-0.23%) | 10169.10 | 9992.10 - 10326.35 | 0 times | Thu 05 March 2026 | 10315.00 (-1.35%) | 10205.20 | 10055.80 - 10406.25 | 0 times | Fri 27 February 2026 | 10456.10 (0.86%) | 10418.45 | 10306.15 - 10538.30 | 0 times | Fri 20 February 2026 | 10366.90 (1.89%) | 10160.05 | 10115.05 - 10434.40 | 0 times | Fri 13 February 2026 | 10174.80 (-1.65%) | 10383.85 | 10159.10 - 10435.85 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 10022.73 and 11291.28
| Monthly Target 1 | 8985.53 |
| Monthly Target 2 | 9791.37 |
| Monthly Target 3 | 10254.083333333 |
| Monthly Target 4 | 11059.92 |
| Monthly Target 5 | 11522.63 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10597.20 (10.86%) | 9611.60 | 9448.25 - 10716.80 | 0 times | Mon 30 March 2026 | 9559.00 (-8.58%) | 10205.20 | 9538.65 - 10406.25 | 0 times | Fri 27 February 2026 | 10456.10 (2.8%) | 10197.45 | 9687.50 - 10538.30 | 0 times | Fri 30 January 2026 | 10171.25 (3.22%) | 9871.35 | 9531.15 - 10277.85 | 0 times | Wed 31 December 2025 | 9853.65 (1.12%) | 9786.40 | 9342.00 - 9871.55 | 0 times | Fri 28 November 2025 | 9744.30 (-3.06%) | 10088.30 | 9696.05 - 10101.50 | 0 times | Thu 30 October 2025 | 10051.85 (2.56%) | 9796.25 | 9760.60 - 10089.90 | 0 times | Tue 30 September 2025 | 9800.85 (6.5%) | 9221.85 | 9221.05 - 9902.10 | 0 times | Fri 29 August 2025 | 9202.45 (-4.96%) | 9670.75 | 9168.35 - 9675.00 | 0 times | Thu 31 July 2025 | 9682.70 (-4.07%) | 10125.15 | 9646.30 - 10181.40 | 0 times | Mon 30 June 2025 | 10093.65 (2.29%) | 9870.90 | 9695.15 - 10225.55 | 0 times |
Yearly price and charts NiftyPse
Strong yearly Stock price targets for NiftyPse NIFTY_PSE are 10022.73 and 11291.28
| Yearly Target 1 | 8985.53 |
| Yearly Target 2 | 9791.37 |
| Yearly Target 3 | 10254.083333333 |
| Yearly Target 4 | 11059.92 |
| Yearly Target 5 | 11522.63 |
Yearly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10597.20 (7.55%) | 9871.35 | 9448.25 - 10716.80 | 0 times | Wed 31 December 2025 | 9853.65 (3.37%) | 9530.00 | 7956.45 - 10225.55 | 0 times | Tue 31 December 2024 | 9532.20 (21.35%) | 7900.75 | 7802.10 - 11814.60 | 0 times | Fri 29 December 2023 | 7854.95 (79.87%) | 4387.60 | 4212.05 - 7924.90 | 0 times | Fri 30 December 2022 | 4367.00 (13.86%) | 3847.20 | 3602.20 - 4530.30 | 0 times | Fri 31 December 2021 | 3835.25 (37.12%) | 2805.30 | 2711.40 - 4504.35 | 0 times | Thu 31 December 2020 | 2797.10 (-13.31%) | 3230.05 | 1952.20 - 3286.05 | 0 times | Tue 31 December 2019 | 3226.60 (-4.8%) | 3387.15 | 2862.05 - 3719.55 | 0 times | Mon 31 December 2018 | 3389.35 (-21.24%) | 4308.15 | 3091.30 - 4418.60 | 0 times | Fri 29 December 2017 | 4303.25 (16.53%) | 3705.20 | 3693.15 - 4446.50 | 0 times | Fri 30 December 2016 | 3692.70 (0%) | 3641.10 | 3415.50 - 3779.65 | 0 times |
Indicator Analysis of NiftyPse
Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10432.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10131 and price is deviating by 406 points
Upper Bollinger band is at 10942 and lower is at 9319, while middle bands are at 9725 and 10536
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyPse (NIFTY_PSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyPse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NiftyPse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyPse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyPse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyPse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPse NIFTY_PSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyPse NIFTY_PSE stock. Volume based technical analysis of NiftyPse NIFTY_PSE stock is negative.
NiftyPse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 10636.53 |
| 12 day DMA | 10424.21 |
| 20 day DMA | 10130.12 |
| 35 day DMA | 10149.29 |
| 50 day DMA | 10189.63 |
| 100 day DMA | 9989 |
| 150 day DMA | 9930.7 |
| 200 day DMA | 9896 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10596.61 | 10596.32 | 10569.63 |
| 12 day EMA | 10432.73 | 10402.84 | 10357.97 |
| 20 day EMA | 10311.69 | 10281.65 | 10242.93 |
| 35 day EMA | 10236.9 | 10215.69 | 10190.14 |
| 50 day EMA | 10217.77 | 10202.29 | 10184.04 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10636.53 | 10634.76 | 10595.79 |
| 12 day SMA | 10424.21 | 10360.2 | 10286.25 |
| 20 day SMA | 10130.12 | 10094.36 | 10052.98 |
| 35 day SMA | 10149.29 | 10139.45 | 10132.52 |
| 50 day SMA | 10189.63 | 10181.11 | 10173.38 |
| 100 day SMA | 9989 | 9982.88 | 9975.95 |
| 150 day SMA | 9930.7 | 9922.5 | 9912.85 |
| 200 day SMA | 9896 | 9891.69 | 9887.69 |
Videos related to: NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
