ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPse

Strong intraday Stock price targets for NiftyPse are 9722.88 and 9819.58

Intraday Target 19644.3
Intraday Target 29704.75
Intraday Target 39741
Intraday Target 49801.45
Intraday Target 59837.7

Daily price and volume Nifty Pse

Date Closing Open Range Volume
Thu 22 January 2026 9765.20 (1.51%) 9683.00 9680.55 - 9777.25 0 times
Wed 21 January 2026 9620.35 (-0.44%) 9629.80 9531.15 - 9709.15 0 times
Tue 20 January 2026 9662.50 (-2.14%) 9871.85 9633.70 - 9879.45 0 times
Mon 19 January 2026 9874.25 (-0.36%) 9882.95 9843.65 - 9964.40 0 times
Fri 16 January 2026 9909.45 (-0.26%) 9955.90 9865.25 - 9998.85 0 times
Wed 14 January 2026 9935.65 (0.99%) 9822.05 9811.45 - 9986.55 0 times
Tue 13 January 2026 9838.45 (-0.17%) 9891.55 9754.75 - 9919.25 0 times
Mon 12 January 2026 9855.20 (0.86%) 9776.05 9646.50 - 9870.60 0 times
Fri 09 January 2026 9771.10 (-0.61%) 9834.95 9738.35 - 9936.05 0 times
Thu 08 January 2026 9830.80 (-2.48%) 10065.60 9810.95 - 10100.05 0 times
Wed 07 January 2026 10081.30 (-0.14%) 10085.30 10028.15 - 10101.50 0 times

 Daily chart NiftyPse

Weekly price and charts NiftyPse

Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9431.55 and 9864.8

Weekly Target 19320.33
Weekly Target 29542.77
Weekly Target 39753.5833333333
Weekly Target 49976.02
Weekly Target 510186.83

Weekly price and volumes for Nifty Pse

Date Closing Open Range Volume
Thu 22 January 2026 9765.20 (-1.46%) 9882.95 9531.15 - 9964.40 0 times
Fri 16 January 2026 9909.45 (1.42%) 9776.05 9646.50 - 9998.85 0 times
Fri 09 January 2026 9771.10 (-3.54%) 10156.15 9738.35 - 10212.45 0 times
Fri 02 January 2026 10130.05 (3.8%) 9786.35 9649.50 - 10138.40 0 times
Fri 26 December 2025 9759.50 (2.35%) 9533.70 9532.85 - 9824.55 0 times
Fri 19 December 2025 9535.50 (0.49%) 9548.45 9378.50 - 9573.85 0 times
Wed 10 December 2025 9488.70 (-1.69%) 9653.60 9342.00 - 9657.65 0 times
Fri 05 December 2025 9652.25 (-0.94%) 9786.40 9593.00 - 9806.65 0 times
Fri 28 November 2025 9744.30 (-1.24%) 9834.70 9696.05 - 9872.35 0 times
Fri 21 November 2025 9867.05 (-1.18%) 10002.55 9858.20 - 10078.80 0 times
Fri 14 November 2025 9985.05 (1.16%) 9862.60 9844.95 - 10071.25 0 times

 weekly chart NiftyPse

Monthly price and charts NiftyPse

Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9307.53 and 9988.83

Monthly Target 19154.97
Monthly Target 29460.08
Monthly Target 39836.2666666667
Monthly Target 410141.38
Monthly Target 510517.57

Monthly price and volumes Nifty Pse

Date Closing Open Range Volume
Thu 22 January 2026 9765.20 (-0.9%) 9871.35 9531.15 - 10212.45 0 times
Wed 31 December 2025 9853.65 (1.12%) 9786.40 9342.00 - 9871.55 0 times
Fri 28 November 2025 9744.30 (-3.06%) 10088.30 9696.05 - 10101.50 0 times
Thu 30 October 2025 10051.85 (2.56%) 9796.25 9760.60 - 10089.90 0 times
Tue 30 September 2025 9800.85 (6.5%) 9221.85 9221.05 - 9902.10 0 times
Fri 29 August 2025 9202.45 (-4.96%) 9670.75 9168.35 - 9675.00 0 times
Thu 31 July 2025 9682.70 (-4.07%) 10125.15 9646.30 - 10181.40 0 times
Mon 30 June 2025 10093.65 (2.29%) 9870.90 9695.15 - 10225.55 0 times
Fri 30 May 2025 9867.95 (3.23%) 9541.60 9160.70 - 10057.40 0 times
Wed 30 April 2025 9559.00 (2.32%) 9329.55 8457.60 - 9783.75 0 times
Fri 28 March 2025 9342.70 (15.86%) 8098.50 7956.45 - 9529.15 0 times

 monthly chart NiftyPse

Yearly price and charts NiftyPse

Strong yearly Stock price targets for NiftyPse NIFTY_PSE are 9307.53 and 9988.83

Yearly Target 19154.97
Yearly Target 29460.08
Yearly Target 39836.2666666667
Yearly Target 410141.38
Yearly Target 510517.57

Yearly price and volumes Nifty Pse

Date Closing Open Range Volume
Thu 22 January 2026 9765.20 (-0.9%) 9871.35 9531.15 - 10212.45 0 times
Wed 31 December 2025 9853.65 (3.37%) 9530.00 7956.45 - 10225.55 0 times
Tue 31 December 2024 9532.20 (21.35%) 7900.75 7802.10 - 11814.60 0 times
Fri 29 December 2023 7854.95 (79.87%) 4387.60 4212.05 - 7924.90 0 times
Fri 30 December 2022 4367.00 (13.86%) 3847.20 3602.20 - 4530.30 0 times
Fri 31 December 2021 3835.25 (37.12%) 2805.30 2711.40 - 4504.35 0 times
Thu 31 December 2020 2797.10 (-13.31%) 3230.05 1952.20 - 3286.05 0 times
Tue 31 December 2019 3226.60 (-4.8%) 3387.15 2862.05 - 3719.55 0 times
Mon 31 December 2018 3389.35 (-21.24%) 4308.15 3091.30 - 4418.60 0 times
Fri 29 December 2017 4303.25 (16.53%) 3705.20 3693.15 - 4446.50 0 times
Fri 30 December 2016 3692.70 (0%) 3641.10 3415.50 - 3779.65 0 times

Indicator Analysis of NiftyPse

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9805.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9777.98

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9856 and price is deviating by 152 points

Upper Bollinger band is at 10160 and lower is at 9553, while middle bands are at 9705 and 10008

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyPse (NIFTY_PSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyPse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyPse in short term but the sell signal is initial and weak.

NiftyPse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyPse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyPse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPse NIFTY_PSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPse NIFTY_PSE stock. Volume based technical analysis of NiftyPse NIFTY_PSE stock is negative.

NiftyPse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE

DMA (daily moving average) of Nifty Pse NIFTY_PSE

DMA period DMA value
5 day DMA 9766.35
12 day DMA 9853.34
20 day DMA 9855.96
35 day DMA 9737.51
50 day DMA 9785.75
100 day DMA 9767.31
150 day DMA 9794.27
200 day DMA 9757.15

EMA (exponential moving average) of Nifty Pse NIFTY_PSE

EMA period EMA current EMA prev EMA prev2
5 day EMA9754.879749.79814.37
12 day EMA9805.489812.89847.78
20 day EMA9809.69814.279834.67
35 day EMA9822.499825.869837.96
50 day EMA9797.539798.859806.13

SMA (simple moving average) of Nifty Pse NIFTY_PSE

SMA period SMA current SMA prev SMA prev2
5 day SMA9766.359800.449844.06
12 day SMA9853.349883.699926.16
20 day SMA9855.969854.619855.55
35 day SMA9737.519736.919742.27
50 day SMA9785.759787.869791.76
100 day SMA9767.319764.379763.4
150 day SMA9794.279795.39798.71
200 day SMA9757.159755.149754.38

Videos related to: NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top