ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPse

Strong intraday Stock price targets for NiftyPse are 9415.08 and 9582.48

Intraday Target 19279.12
Intraday Target 29383.63
Intraday Target 39446.5166666667
Intraday Target 49551.03
Intraday Target 59613.92

Daily price and volume Nifty Pse

Date Closing Open Range Volume
Tue 09 December 2025 9488.15 (0.41%) 9414.00 9342.00 - 9509.40 0 times
Mon 08 December 2025 9449.45 (-2.1%) 9653.60 9415.65 - 9657.65 0 times
Fri 05 December 2025 9652.25 (0.09%) 9647.15 9595.45 - 9675.40 0 times
Thu 04 December 2025 9643.20 (0.28%) 9626.25 9595.05 - 9653.05 0 times
Wed 03 December 2025 9616.75 (-1.16%) 9737.15 9593.00 - 9741.80 0 times
Tue 02 December 2025 9730.05 (-0.29%) 9751.70 9707.90 - 9788.30 0 times
Mon 01 December 2025 9758.65 (0.15%) 9786.40 9736.15 - 9806.65 0 times
Fri 28 November 2025 9744.30 (-0.65%) 9793.00 9722.80 - 9799.90 0 times
Thu 27 November 2025 9808.00 (-0.33%) 9862.85 9785.35 - 9872.35 0 times
Wed 26 November 2025 9840.60 (1.35%) 9720.55 9717.50 - 9847.80 0 times
Tue 25 November 2025 9709.90 (-0.17%) 9725.70 9696.05 - 9755.35 0 times

 Daily chart NiftyPse

Weekly price and charts NiftyPse

Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9257.25 and 9572.9

Weekly Target 19180.28
Weekly Target 29334.22
Weekly Target 39495.9333333333
Weekly Target 49649.87
Weekly Target 59811.58

Weekly price and volumes for Nifty Pse

Date Closing Open Range Volume
Tue 09 December 2025 9488.15 (-1.7%) 9653.60 9342.00 - 9657.65 0 times
Fri 05 December 2025 9652.25 (-0.94%) 9786.40 9593.00 - 9806.65 0 times
Fri 28 November 2025 9744.30 (-1.24%) 9834.70 9696.05 - 9872.35 0 times
Fri 21 November 2025 9867.05 (-1.18%) 10002.55 9858.20 - 10078.80 0 times
Fri 14 November 2025 9985.05 (1.16%) 9862.60 9844.95 - 10071.25 0 times
Fri 07 November 2025 9870.85 (-1.8%) 10088.30 9736.90 - 10101.50 0 times
Thu 30 October 2025 10051.85 (1.45%) 9941.60 9845.35 - 10089.90 0 times
Fri 24 October 2025 9907.90 (0.13%) 9936.60 9881.00 - 9987.75 0 times
Fri 17 October 2025 9894.55 (-0.27%) 9886.80 9760.60 - 9952.85 0 times
Fri 10 October 2025 9921.20 (-0.06%) 9912.80 9790.55 - 9989.80 0 times
Fri 03 October 2025 9927.60 (2.77%) 9706.95 9702.45 - 9934.85 0 times

 weekly chart NiftyPse

Monthly price and charts NiftyPse

Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9182.75 and 9647.4

Monthly Target 19080.95
Monthly Target 29284.55
Monthly Target 39545.6
Monthly Target 49749.2
Monthly Target 510010.25

Monthly price and volumes Nifty Pse

Date Closing Open Range Volume
Tue 09 December 2025 9488.15 (-2.63%) 9786.40 9342.00 - 9806.65 0 times
Fri 28 November 2025 9744.30 (-3.06%) 10088.30 9696.05 - 10101.50 0 times
Thu 30 October 2025 10051.85 (2.56%) 9796.25 9760.60 - 10089.90 0 times
Tue 30 September 2025 9800.85 (6.5%) 9221.85 9221.05 - 9902.10 0 times
Fri 29 August 2025 9202.45 (-4.96%) 9670.75 9168.35 - 9675.00 0 times
Thu 31 July 2025 9682.70 (-4.07%) 10125.15 9646.30 - 10181.40 0 times
Mon 30 June 2025 10093.65 (2.29%) 9870.90 9695.15 - 10225.55 0 times
Fri 30 May 2025 9867.95 (3.23%) 9541.60 9160.70 - 10057.40 0 times
Wed 30 April 2025 9559.00 (2.32%) 9329.55 8457.60 - 9783.75 0 times
Fri 28 March 2025 9342.70 (15.86%) 8098.50 7956.45 - 9529.15 0 times
Fri 28 February 2025 8064.05 (-13.09%) 8890.20 7998.45 - 9141.85 0 times

 monthly chart NiftyPse

Yearly price and charts NiftyPse

Strong yearly Stock price targets for NiftyPse NIFTY_PSE are 7587.75 and 9856.85

Yearly Target 16954.28
Yearly Target 28221.22
Yearly Target 39223.3833333333
Yearly Target 410490.32
Yearly Target 511492.48

Yearly price and volumes Nifty Pse

Date Closing Open Range Volume
Tue 09 December 2025 9488.15 (-0.46%) 9530.00 7956.45 - 10225.55 0 times
Tue 31 December 2024 9532.20 (21.35%) 7900.75 7802.10 - 11814.60 0 times
Fri 29 December 2023 7854.95 (79.87%) 4387.60 4212.05 - 7924.90 0 times
Fri 30 December 2022 4367.00 (13.86%) 3847.20 3602.20 - 4530.30 0 times
Fri 31 December 2021 3835.25 (37.12%) 2805.30 2711.40 - 4504.35 0 times
Thu 31 December 2020 2797.10 (-13.31%) 3230.05 1952.20 - 3286.05 0 times
Tue 31 December 2019 3226.60 (-4.8%) 3387.15 2862.05 - 3719.55 0 times
Mon 31 December 2018 3389.35 (-21.24%) 4308.15 3091.30 - 4418.60 0 times
Fri 29 December 2017 4303.25 (16.53%) 3705.20 3693.15 - 4446.50 0 times
Fri 30 December 2016 3692.70 (0%) 3641.10 3415.50 - 3779.65 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NiftyPse

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9669.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9515.8

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9797 and price is deviating by 170 points

Upper Bollinger band is at 10135 and lower is at 9458, while middle bands are at 9627 and 9966

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyPse (NIFTY_PSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyPse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyPse in short term and the sell signal is strong.

NiftyPse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyPse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyPse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPse NIFTY_PSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPse NIFTY_PSE stock. Volume based technical analysis of NiftyPse NIFTY_PSE stock is negative.

NiftyPse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE

DMA (daily moving average) of Nifty Pse NIFTY_PSE

DMA period DMA value
5 day DMA 9569.96
12 day DMA 9680.67
20 day DMA 9796.11
35 day DMA 9859.87
50 day DMA 9856.29
100 day DMA 9756.48
150 day DMA 9806.27
200 day DMA 9595.34

EMA (exponential moving average) of Nifty Pse NIFTY_PSE

EMA period EMA current EMA prev EMA prev2
5 day EMA9564.069602.019678.28
12 day EMA9669.199702.19748.02
20 day EMA9737.119763.319796.33
35 day EMA9790.599808.49829.53
50 day EMA9826.589840.399856.34

SMA (simple moving average) of Nifty Pse NIFTY_PSE

SMA period SMA current SMA prev SMA prev2
5 day SMA9569.969618.349680.18
12 day SMA9680.679712.249754.03
20 day SMA9796.119821.169843.78
35 day SMA9859.879872.529885.43
50 day SMA9856.299863.129871.41
100 day SMA9756.489762.049768
150 day SMA9806.279807.269807.79
200 day SMA9595.349590.49586.83

Videos related to: NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top