ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPse

Strong intraday Stock price targets for NiftyPse are 9487.7 and 9592.8

Intraday Target 19401.7
Intraday Target 29468.6
Intraday Target 39506.8
Intraday Target 49573.7
Intraday Target 59611.9

Daily price and volume Nifty Pse

Date Closing Open Range Volume
Fri 19 December 2025 9535.50 (1.13%) 9439.90 9439.90 - 9545.00 0 times
Thu 18 December 2025 9428.70 (-0.49%) 9465.20 9378.50 - 9482.95 0 times
Wed 17 December 2025 9474.80 (-0.08%) 9483.95 9452.25 - 9521.10 0 times
Tue 16 December 2025 9482.75 (-0.88%) 9554.25 9450.65 - 9559.40 0 times
Mon 15 December 2025 9567.30 (0.83%) 9548.45 9484.00 - 9573.85 0 times
Wed 10 December 2025 9488.70 (0.01%) 9494.70 9466.35 - 9554.05 0 times
Tue 09 December 2025 9488.15 (0.41%) 9414.00 9342.00 - 9509.40 0 times
Mon 08 December 2025 9449.45 (-2.1%) 9653.60 9415.65 - 9657.65 0 times
Fri 05 December 2025 9652.25 (0.09%) 9647.15 9595.45 - 9675.40 0 times
Thu 04 December 2025 9643.20 (0.28%) 9626.25 9595.05 - 9653.05 0 times
Wed 03 December 2025 9616.75 (-1.16%) 9737.15 9593.00 - 9741.80 0 times

 Daily chart NiftyPse

Weekly price and charts NiftyPse

Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9359.33 and 9554.68

Weekly Target 19300.6
Weekly Target 29418.05
Weekly Target 39495.95
Weekly Target 49613.4
Weekly Target 59691.3

Weekly price and volumes for Nifty Pse

Date Closing Open Range Volume
Fri 19 December 2025 9535.50 (0.49%) 9548.45 9378.50 - 9573.85 0 times
Wed 10 December 2025 9488.70 (-1.69%) 9653.60 9342.00 - 9657.65 0 times
Fri 05 December 2025 9652.25 (-0.94%) 9786.40 9593.00 - 9806.65 0 times
Fri 28 November 2025 9744.30 (-1.24%) 9834.70 9696.05 - 9872.35 0 times
Fri 21 November 2025 9867.05 (-1.18%) 10002.55 9858.20 - 10078.80 0 times
Fri 14 November 2025 9985.05 (1.16%) 9862.60 9844.95 - 10071.25 0 times
Fri 07 November 2025 9870.85 (-1.8%) 10088.30 9736.90 - 10101.50 0 times
Thu 30 October 2025 10051.85 (1.45%) 9941.60 9845.35 - 10089.90 0 times
Fri 24 October 2025 9907.90 (0.13%) 9936.60 9881.00 - 9987.75 0 times
Fri 17 October 2025 9894.55 (-0.27%) 9886.80 9760.60 - 9952.85 0 times
Fri 10 October 2025 9921.20 (-0.06%) 9912.80 9790.55 - 9989.80 0 times

 weekly chart NiftyPse

Monthly price and charts NiftyPse

Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9206.43 and 9671.08

Monthly Target 19096.73
Monthly Target 29316.12
Monthly Target 39561.3833333333
Monthly Target 49780.77
Monthly Target 510026.03

Monthly price and volumes Nifty Pse

Date Closing Open Range Volume
Fri 19 December 2025 9535.50 (-2.14%) 9786.40 9342.00 - 9806.65 0 times
Fri 28 November 2025 9744.30 (-3.06%) 10088.30 9696.05 - 10101.50 0 times
Thu 30 October 2025 10051.85 (2.56%) 9796.25 9760.60 - 10089.90 0 times
Tue 30 September 2025 9800.85 (6.5%) 9221.85 9221.05 - 9902.10 0 times
Fri 29 August 2025 9202.45 (-4.96%) 9670.75 9168.35 - 9675.00 0 times
Thu 31 July 2025 9682.70 (-4.07%) 10125.15 9646.30 - 10181.40 0 times
Mon 30 June 2025 10093.65 (2.29%) 9870.90 9695.15 - 10225.55 0 times
Fri 30 May 2025 9867.95 (3.23%) 9541.60 9160.70 - 10057.40 0 times
Wed 30 April 2025 9559.00 (2.32%) 9329.55 8457.60 - 9783.75 0 times
Fri 28 March 2025 9342.70 (15.86%) 8098.50 7956.45 - 9529.15 0 times
Fri 28 February 2025 8064.05 (-13.09%) 8890.20 7998.45 - 9141.85 0 times

 monthly chart NiftyPse

Yearly price and charts NiftyPse

Strong yearly Stock price targets for NiftyPse NIFTY_PSE are 8745.98 and 11015.08

Yearly Target 16970.07
Yearly Target 28252.78
Yearly Target 39239.1666666667
Yearly Target 410521.88
Yearly Target 511508.27

Yearly price and volumes Nifty Pse

Date Closing Open Range Volume
Fri 19 December 2025 9535.50 (0.03%) 9530.00 7956.45 - 10225.55 0 times
Tue 31 December 2024 9532.20 (21.35%) 7900.75 7802.10 - 11814.60 0 times
Fri 29 December 2023 7854.95 (79.87%) 4387.60 4212.05 - 7924.90 0 times
Fri 30 December 2022 4367.00 (13.86%) 3847.20 3602.20 - 4530.30 0 times
Fri 31 December 2021 3835.25 (37.12%) 2805.30 2711.40 - 4504.35 0 times
Thu 31 December 2020 2797.10 (-13.31%) 3230.05 1952.20 - 3286.05 0 times
Tue 31 December 2019 3226.60 (-4.8%) 3387.15 2862.05 - 3719.55 0 times
Mon 31 December 2018 3389.35 (-21.24%) 4308.15 3091.30 - 4418.60 0 times
Fri 29 December 2017 4303.25 (16.53%) 3705.20 3693.15 - 4446.50 0 times
Fri 30 December 2016 3692.70 (0%) 3641.10 3415.50 - 3779.65 0 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of NiftyPse

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9558.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9649 and price is deviating by 152 points

Upper Bollinger band is at 9951 and lower is at 9346, while middle bands are at 9498 and 9800

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyPse (NIFTY_PSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyPse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyPse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyPse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyPse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyPse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPse NIFTY_PSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPse NIFTY_PSE stock. Volume based technical analysis of NiftyPse NIFTY_PSE stock is negative.

NiftyPse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE

DMA (daily moving average) of Nifty Pse NIFTY_PSE

DMA period DMA value
5 day DMA 9497.81
12 day DMA 9546.47
20 day DMA 9648.19
35 day DMA 9786.84
50 day DMA 9820.46
100 day DMA 9725.03
150 day DMA 9807.82
200 day DMA 9628.13

EMA (exponential moving average) of Nifty Pse NIFTY_PSE

EMA period EMA current EMA prev EMA prev2
5 day EMA9500.119482.429509.28
12 day EMA9558.479562.649586.99
20 day EMA9627.539637.219659.15
35 day EMA9703.929713.849730.63
50 day EMA9786.49796.649811.65

SMA (simple moving average) of Nifty Pse NIFTY_PSE

SMA period SMA current SMA prev SMA prev2
5 day SMA9497.819488.459500.34
12 day SMA9546.479565.069591.36
20 day SMA9648.199669.429697.72
35 day SMA9786.849798.839812.52
50 day SMA9820.469828.319836.29
100 day SMA9725.039729.569735.3
150 day SMA9807.829808.19809.36
200 day SMA9628.139622.769617.43

Videos related to: NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top