Munafa Stock Market Course + Intraday & FNO calls 
NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_PSE
- NIFTY_PSE Experts view
- Tomorrow's Movement NIFTY_PSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_PSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyPse
Strong intraday Stock price targets for NiftyPse are 10302.15 and 10455.05
| Intraday Target 1 | 10178.63 |
| Intraday Target 2 | 10272.77 |
| Intraday Target 3 | 10331.533333333 |
| Intraday Target 4 | 10425.67 |
| Intraday Target 5 | 10484.43 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10366.90 (1.11%) | 10241.90 | 10237.40 - 10390.30 | 0 times | Thu 19 February 2026 | 10252.90 (-1.48%) | 10409.60 | 10217.65 - 10434.40 | 0 times | Wed 18 February 2026 | 10406.95 (0.24%) | 10388.55 | 10363.50 - 10424.30 | 0 times | Tue 17 February 2026 | 10381.95 (0.4%) | 10346.20 | 10288.90 - 10389.75 | 0 times | Mon 16 February 2026 | 10340.60 (1.63%) | 10160.05 | 10115.05 - 10350.00 | 0 times | Fri 13 February 2026 | 10174.80 (-1.68%) | 10286.40 | 10159.10 - 10289.65 | 0 times | Thu 12 February 2026 | 10348.50 (-0.36%) | 10400.00 | 10285.60 - 10435.85 | 0 times | Wed 11 February 2026 | 10385.85 (-0.16%) | 10409.45 | 10312.60 - 10409.50 | 0 times | Tue 10 February 2026 | 10402.35 (0.55%) | 10356.00 | 10325.90 - 10425.90 | 0 times | Mon 09 February 2026 | 10345.10 (-0.01%) | 10383.85 | 10318.00 - 10396.05 | 0 times | Fri 06 February 2026 | 10345.90 (0%) | 10323.85 | 10250.80 - 10352.30 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 10240.98 and 10560.33
| Weekly Target 1 | 9986.1 |
| Weekly Target 2 | 10176.5 |
| Weekly Target 3 | 10305.45 |
| Weekly Target 4 | 10495.85 |
| Weekly Target 5 | 10624.8 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10366.90 (1.89%) | 10160.05 | 10115.05 - 10434.40 | 0 times | Fri 13 February 2026 | 10174.80 (-1.65%) | 10383.85 | 10159.10 - 10435.85 | 0 times | Fri 06 February 2026 | 10345.90 (1.72%) | 10197.45 | 9687.50 - 10456.15 | 0 times | Fri 30 January 2026 | 10171.25 (5.79%) | 9695.85 | 9612.50 - 10277.85 | 0 times | Fri 23 January 2026 | 9614.40 (-2.98%) | 9882.95 | 9531.15 - 9964.40 | 0 times | Fri 16 January 2026 | 9909.45 (1.42%) | 9776.05 | 9646.50 - 9998.85 | 0 times | Fri 09 January 2026 | 9771.10 (-3.54%) | 10156.15 | 9738.35 - 10212.45 | 0 times | Fri 02 January 2026 | 10130.05 (3.8%) | 9786.35 | 9649.50 - 10138.40 | 0 times | Fri 26 December 2025 | 9759.50 (2.35%) | 9533.70 | 9532.85 - 9824.55 | 0 times | Fri 19 December 2025 | 9535.50 (0.49%) | 9548.45 | 9378.50 - 9573.85 | 0 times | Wed 10 December 2025 | 9488.70 (-1.69%) | 9653.60 | 9342.00 - 9657.65 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 10027.2 and 10795.85
| Monthly Target 1 | 9401.53 |
| Monthly Target 2 | 9884.22 |
| Monthly Target 3 | 10170.183333333 |
| Monthly Target 4 | 10652.87 |
| Monthly Target 5 | 10938.83 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10366.90 (1.92%) | 10197.45 | 9687.50 - 10456.15 | 0 times | Fri 30 January 2026 | 10171.25 (3.22%) | 9871.35 | 9531.15 - 10277.85 | 0 times | Wed 31 December 2025 | 9853.65 (1.12%) | 9786.40 | 9342.00 - 9871.55 | 0 times | Fri 28 November 2025 | 9744.30 (-3.06%) | 10088.30 | 9696.05 - 10101.50 | 0 times | Thu 30 October 2025 | 10051.85 (2.56%) | 9796.25 | 9760.60 - 10089.90 | 0 times | Tue 30 September 2025 | 9800.85 (6.5%) | 9221.85 | 9221.05 - 9902.10 | 0 times | Fri 29 August 2025 | 9202.45 (-4.96%) | 9670.75 | 9168.35 - 9675.00 | 0 times | Thu 31 July 2025 | 9682.70 (-4.07%) | 10125.15 | 9646.30 - 10181.40 | 0 times | Mon 30 June 2025 | 10093.65 (2.29%) | 9870.90 | 9695.15 - 10225.55 | 0 times | Fri 30 May 2025 | 9867.95 (3.23%) | 9541.60 | 9160.70 - 10057.40 | 0 times | Wed 30 April 2025 | 9559.00 (2.32%) | 9329.55 | 8457.60 - 9783.75 | 0 times |
Yearly price and charts NiftyPse
Strong yearly Stock price targets for NiftyPse NIFTY_PSE are 9949.03 and 10874.03
| Yearly Target 1 | 9193.07 |
| Yearly Target 2 | 9779.98 |
| Yearly Target 3 | 10118.066666667 |
| Yearly Target 4 | 10704.98 |
| Yearly Target 5 | 11043.07 |
Yearly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10366.90 (5.21%) | 9871.35 | 9531.15 - 10456.15 | 0 times | Wed 31 December 2025 | 9853.65 (3.37%) | 9530.00 | 7956.45 - 10225.55 | 0 times | Tue 31 December 2024 | 9532.20 (21.35%) | 7900.75 | 7802.10 - 11814.60 | 0 times | Fri 29 December 2023 | 7854.95 (79.87%) | 4387.60 | 4212.05 - 7924.90 | 0 times | Fri 30 December 2022 | 4367.00 (13.86%) | 3847.20 | 3602.20 - 4530.30 | 0 times | Fri 31 December 2021 | 3835.25 (37.12%) | 2805.30 | 2711.40 - 4504.35 | 0 times | Thu 31 December 2020 | 2797.10 (-13.31%) | 3230.05 | 1952.20 - 3286.05 | 0 times | Tue 31 December 2019 | 3226.60 (-4.8%) | 3387.15 | 2862.05 - 3719.55 | 0 times | Mon 31 December 2018 | 3389.35 (-21.24%) | 4308.15 | 3091.30 - 4418.60 | 0 times | Fri 29 December 2017 | 4303.25 (16.53%) | 3705.20 | 3693.15 - 4446.50 | 0 times | Fri 30 December 2016 | 3692.70 (0%) | 3641.10 | 3415.50 - 3779.65 | 0 times |
Indicator Analysis of NiftyPse
Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10299.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10305.33
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10249 and price is deviating by 181 points
Upper Bollinger band is at 10610 and lower is at 9888, while middle bands are at 10068 and 10430
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftyPse (NIFTY_PSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NiftyPse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiftyPse in short term but the sell signal is initial and weak.
NiftyPse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyPse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyPse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPse NIFTY_PSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyPse NIFTY_PSE stock. Volume based technical analysis of NiftyPse NIFTY_PSE stock is negative.
NiftyPse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 10349.86 |
| 12 day DMA | 10341.48 |
| 20 day DMA | 10248.4 |
| 35 day DMA | 10088.06 |
| 50 day DMA | 9950.9 |
| 100 day DMA | 9907.01 |
| 150 day DMA | 9824.99 |
| 200 day DMA | 9843.17 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10337.34 | 10322.56 | 10357.39 |
| 12 day EMA | 10299.94 | 10287.77 | 10294.11 |
| 20 day EMA | 10228.75 | 10214.21 | 10210.14 |
| 35 day EMA | 10106.77 | 10091.46 | 10081.96 |
| 50 day EMA | 9963.19 | 9946.72 | 9934.23 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10349.86 | 10311.44 | 10330.56 |
| 12 day SMA | 10341.48 | 10343.92 | 10342.2 |
| 20 day SMA | 10248.4 | 10210.78 | 10186.39 |
| 35 day SMA | 10088.06 | 10074.82 | 10063.41 |
| 50 day SMA | 9950.9 | 9932.55 | 9920.54 |
| 100 day SMA | 9907.01 | 9901.98 | 9897.87 |
| 150 day SMA | 9824.99 | 9822.85 | 9821.88 |
| 200 day SMA | 9843.17 | 9838.98 | 9835.51 |
Videos related to: NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
