Munafa Stock Market Course + Intraday & FNO calls 
NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_NEXT_50
- NIFTY_NEXT_50 Experts view
- Tomorrow's Movement NIFTY_NEXT_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_NEXT_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyNext
Strong intraday Stock price targets for NiftyNext are 69599.53 and 70131.03
| Intraday Target 1 | 69184.02 |
| Intraday Target 2 | 69483.53 |
| Intraday Target 3 | 69715.516666667 |
| Intraday Target 4 | 70015.03 |
| Intraday Target 5 | 70247.02 |
Daily price and volume Nifty Next
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69783.05 (0.4%) | 69670.35 | 69416.00 - 69947.50 | 0 times | Thu 21 May 2026 | 69505.60 (0.21%) | 69968.40 | 69415.45 - 70106.25 | 0 times | Wed 20 May 2026 | 69361.55 (0.54%) | 68578.00 | 68262.40 - 69464.65 | 0 times | Tue 19 May 2026 | 68992.35 (0.55%) | 68817.25 | 68737.45 - 69298.55 | 0 times | Mon 18 May 2026 | 68618.00 (-0.96%) | 68832.10 | 67629.05 - 68832.10 | 0 times | Fri 15 May 2026 | 69280.25 (-0.94%) | 70134.05 | 69190.00 - 70197.90 | 0 times | Thu 14 May 2026 | 69940.30 (1.12%) | 69703.60 | 68840.00 - 70115.65 | 0 times | Wed 13 May 2026 | 69166.40 (0.85%) | 68490.75 | 68275.40 - 69630.60 | 0 times | Tue 12 May 2026 | 68586.55 (-2.43%) | 70121.85 | 68466.45 - 70367.65 | 0 times | Mon 11 May 2026 | 70297.85 (-1.68%) | 71046.60 | 70184.75 - 71053.30 | 0 times | Fri 08 May 2026 | 71495.60 (-0.5%) | 71776.40 | 71423.90 - 71889.60 | 0 times |
Weekly price and charts NiftyNext
Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 68706.05 and 71183.25
| Weekly Target 1 | 66695.58 |
| Weekly Target 2 | 68239.32 |
| Weekly Target 3 | 69172.783333333 |
| Weekly Target 4 | 70716.52 |
| Weekly Target 5 | 71649.98 |
Weekly price and volumes for Nifty Next
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69783.05 (0.73%) | 68832.10 | 67629.05 - 70106.25 | 0 times | Fri 15 May 2026 | 69280.25 (-3.1%) | 71046.60 | 68275.40 - 71053.30 | 0 times | Fri 08 May 2026 | 71495.60 (2.66%) | 69976.55 | 69958.20 - 72037.60 | 0 times | Thu 30 April 2026 | 69643.90 (-0.34%) | 70201.00 | 69057.00 - 71093.80 | 0 times | Fri 24 April 2026 | 69883.95 (-0.55%) | 70342.85 | 69234.60 - 71536.80 | 0 times | Fri 17 April 2026 | 70273.80 (3.89%) | 66038.40 | 65625.55 - 70410.00 | 0 times | Fri 10 April 2026 | 67641.25 (9.17%) | 62198.05 | 61586.80 - 67708.95 | 0 times | Thu 02 April 2026 | 61957.60 (-0.14%) | 61170.40 | 59896.10 - 62100.35 | 0 times | Fri 27 March 2026 | 62043.05 (-2.85%) | 63236.75 | 61272.25 - 64038.45 | 0 times | Fri 20 March 2026 | 63862.30 (-3.86%) | 64621.55 | 63319.75 - 65883.40 | 0 times | Thu 12 March 2026 | 66424.55 (-1.92%) | 66198.25 | 64998.80 - 67391.35 | 0 times |
Monthly price and charts NiftyNext
Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 66501.78 and 70910.33
| Monthly Target 1 | 65408.02 |
| Monthly Target 2 | 67595.53 |
| Monthly Target 3 | 69816.566666667 |
| Monthly Target 4 | 72004.08 |
| Monthly Target 5 | 74225.12 |
Monthly price and volumes Nifty Next
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69783.05 (0.2%) | 69976.55 | 67629.05 - 72037.60 | 0 times | Thu 30 April 2026 | 69643.90 (15.4%) | 61136.40 | 59896.10 - 71536.80 | 0 times | Mon 30 March 2026 | 60349.80 (-13.43%) | 67393.30 | 60269.30 - 69144.45 | 0 times | Fri 27 February 2026 | 69710.90 (2.76%) | 67537.15 | 65300.05 - 70630.10 | 0 times | Fri 30 January 2026 | 67839.85 (-2.2%) | 69523.15 | 65868.60 - 70833.65 | 0 times | Wed 31 December 2025 | 69364.50 (0.33%) | 69401.70 | 66403.35 - 69531.35 | 0 times | Fri 28 November 2025 | 69137.45 (-1.35%) | 69995.70 | 67927.65 - 70551.15 | 0 times | Thu 30 October 2025 | 70082.55 (3.3%) | 67842.70 | 67662.05 - 70405.15 | 0 times | Tue 30 September 2025 | 67845.15 (3.19%) | 65917.35 | 65910.00 - 70462.20 | 0 times | Fri 29 August 2025 | 65745.75 (-2.01%) | 67119.25 | 65378.60 - 68353.70 | 0 times | Thu 31 July 2025 | 67096.15 (-2.76%) | 69163.30 | 66470.50 - 69179.25 | 0 times |
Yearly price and charts NiftyNext
Strong yearly Stock price targets for NiftyNext NIFTY_NEXT_50 are 64839.58 and 76981.08
| Yearly Target 1 | 55097.42 |
| Yearly Target 2 | 62440.23 |
| Yearly Target 3 | 67238.916666667 |
| Yearly Target 4 | 74581.73 |
| Yearly Target 5 | 79380.42 |
Yearly price and volumes Nifty Next
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69783.05 (0.6%) | 69523.15 | 59896.10 - 72037.60 | 0 times | Wed 31 December 2025 | 69364.50 (2.02%) | 68044.65 | 56192.45 - 70551.15 | 0 times | Tue 31 December 2024 | 67988.35 (27.45%) | 53551.60 | 52605.20 - 77918.00 | 0 times | Fri 29 December 2023 | 53344.80 (26.45%) | 42321.10 | 36850.75 - 53388.90 | 0 times | Fri 30 December 2022 | 42187.65 (-0.07%) | 42323.50 | 35018.20 - 45509.70 | 0 times | Fri 31 December 2021 | 42217.90 (29.87%) | 32608.95 | 31638.15 - 45290.80 | 0 times | Thu 31 December 2020 | 32508.55 (14.84%) | 28353.45 | 18384.05 - 32592.85 | 0 times | Tue 31 December 2019 | 28307.55 (0.46%) | 28243.95 | 24873.25 - 28953.70 | 0 times | Mon 31 December 2018 | 28178.80 (-9%) | 31043.80 | 25040.45 - 31990.80 | 0 times | Fri 29 December 2017 | 30964.65 (44.76%) | 21488.55 | 21346.40 - 31058.40 | 0 times | Fri 30 December 2016 | 21389.70 (0%) | 22891.70 | 20322.35 - 23088.95 | 0 times |
Indicator Analysis of NiftyNext
Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69595.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70045 and price is deviating by 930 points
Upper Bollinger band is at 71904 and lower is at 68187, while middle bands are at 69116 and 70975
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiftyNext (NIFTY_NEXT_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyNext stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiftyNext in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyNext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyNext in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyNext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyNext NIFTY_NEXT_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyNext NIFTY_NEXT_50 stock. Volume based technical analysis of NiftyNext NIFTY_NEXT_50 stock is negative.
NiftyNext Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value |
| 5 day DMA | 69252.11 |
| 12 day DMA | 69740.03 |
| 20 day DMA | 70044.98 |
| 35 day DMA | 68784.6 |
| 50 day DMA | 67647.68 |
| 100 day DMA | 68250.86 |
| 150 day DMA | 68507.16 |
| 200 day DMA | 68273.55 |
EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69489.28 | 69342.41 | 69260.83 |
| 12 day EMA | 69596.12 | 69562.14 | 69572.42 |
| 20 day EMA | 69517.89 | 69489.99 | 69488.35 |
| 35 day EMA | 68820.9 | 68764.25 | 68720.6 |
| 50 day EMA | 67966.03 | 67891.9 | 67826.06 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69252.11 | 69151.55 | 69238.49 |
| 12 day SMA | 69740.03 | 69899.07 | 69992.54 |
| 20 day SMA | 70044.98 | 70076.34 | 70168.37 |
| 35 day SMA | 68784.6 | 68563.46 | 68395.32 |
| 50 day SMA | 67647.68 | 67646.24 | 67651.69 |
| 100 day SMA | 68250.86 | 68239.25 | 68219.92 |
| 150 day SMA | 68507.16 | 68489.57 | 68481.49 |
| 200 day SMA | 68273.55 | 68268.99 | 68265.1 |
Videos related to: NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
