Munafa Stock Market Course + Intraday & FNO calls 
NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_NEXT_50
- NIFTY_NEXT_50 Experts view
- Tomorrow's Movement NIFTY_NEXT_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_NEXT_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyNext
Strong intraday Stock price targets for NiftyNext are 67631.78 and 68375.98
| Intraday Target 1 | 67033.07 |
| Intraday Target 2 | 67486.28 |
| Intraday Target 3 | 67777.266666667 |
| Intraday Target 4 | 68230.48 |
| Intraday Target 5 | 68521.47 |
Daily price and volume Nifty Next
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 67939.50 (0.54%) | 67645.00 | 67324.05 - 68068.25 | 0 times | Wed 10 December 2025 | 67572.40 (-0.2%) | 67779.85 | 67455.80 - 68239.00 | 0 times | Tue 09 December 2025 | 67704.45 (0.6%) | 67066.95 | 66403.35 - 67775.35 | 0 times | Mon 08 December 2025 | 67302.50 (-2.05%) | 68702.00 | 67027.35 - 68735.90 | 0 times | Fri 05 December 2025 | 68709.85 (0.22%) | 68557.30 | 68131.30 - 68764.15 | 0 times | Thu 04 December 2025 | 68560.80 (0.23%) | 68445.60 | 68345.40 - 68807.00 | 0 times | Wed 03 December 2025 | 68400.85 (-1.09%) | 69208.95 | 68226.40 - 69276.85 | 0 times | Tue 02 December 2025 | 69154.45 (-0.1%) | 69116.60 | 69003.60 - 69374.20 | 0 times | Mon 01 December 2025 | 69220.60 (0.12%) | 69401.70 | 69022.20 - 69464.50 | 0 times | Fri 28 November 2025 | 69137.45 (0.1%) | 69072.20 | 68900.70 - 69222.80 | 0 times | Thu 27 November 2025 | 69069.80 (-0.17%) | 69349.70 | 68858.45 - 69408.10 | 0 times |
Weekly price and charts NiftyNext
Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 66005.15 and 68337.7
| Weekly Target 1 | 65360.37 |
| Weekly Target 2 | 66649.93 |
| Weekly Target 3 | 67692.916666667 |
| Weekly Target 4 | 68982.48 |
| Weekly Target 5 | 70025.47 |
Weekly price and volumes for Nifty Next
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 67939.50 (-1.12%) | 68702.00 | 66403.35 - 68735.90 | 0 times | Fri 05 December 2025 | 68709.85 (-0.62%) | 69401.70 | 68131.30 - 69464.50 | 0 times | Fri 28 November 2025 | 69137.45 (0.68%) | 68679.45 | 67927.65 - 69408.10 | 0 times | Fri 21 November 2025 | 68669.15 (-1.6%) | 70014.75 | 68623.15 - 70275.70 | 0 times | Fri 14 November 2025 | 69786.85 (0.61%) | 69513.15 | 69036.60 - 70261.20 | 0 times | Fri 07 November 2025 | 69366.15 (-1.02%) | 69995.70 | 68396.90 - 70551.15 | 0 times | Thu 30 October 2025 | 70082.55 (1.05%) | 69579.15 | 69029.80 - 70405.15 | 0 times | Fri 24 October 2025 | 69355.90 (-0%) | 69641.95 | 69146.60 - 69944.30 | 0 times | Fri 17 October 2025 | 69356.05 (0.97%) | 68423.75 | 68038.70 - 69624.10 | 0 times | Fri 10 October 2025 | 68687.25 (0.48%) | 68436.20 | 68004.80 - 68908.60 | 0 times | Fri 03 October 2025 | 68355.90 (1.8%) | 67353.75 | 67222.70 - 68396.35 | 0 times |
Monthly price and charts NiftyNext
Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 65640.85 and 68702
| Monthly Target 1 | 64874.63 |
| Monthly Target 2 | 66407.07 |
| Monthly Target 3 | 67935.783333333 |
| Monthly Target 4 | 69468.22 |
| Monthly Target 5 | 70996.93 |
Monthly price and volumes Nifty Next
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 67939.50 (-1.73%) | 69401.70 | 66403.35 - 69464.50 | 0 times | Fri 28 November 2025 | 69137.45 (-1.35%) | 69995.70 | 67927.65 - 70551.15 | 0 times | Thu 30 October 2025 | 70082.55 (3.3%) | 67842.70 | 67662.05 - 70405.15 | 0 times | Tue 30 September 2025 | 67845.15 (3.19%) | 65917.35 | 65910.00 - 70462.20 | 0 times | Fri 29 August 2025 | 65745.75 (-2.01%) | 67119.25 | 65378.60 - 68353.70 | 0 times | Thu 31 July 2025 | 67096.15 (-2.76%) | 69163.30 | 66470.50 - 69179.25 | 0 times | Mon 30 June 2025 | 68998.20 (3.35%) | 66782.65 | 65690.05 - 69125.35 | 0 times | Fri 30 May 2025 | 66761.30 (3.49%) | 64471.65 | 61401.70 - 67747.35 | 0 times | Wed 30 April 2025 | 64508.85 (2.32%) | 62981.10 | 57250.25 - 66313.00 | 0 times | Fri 28 March 2025 | 63043.20 (10.48%) | 57261.70 | 56192.45 - 64141.30 | 0 times | Fri 28 February 2025 | 57063.05 (-9.61%) | 63039.85 | 56868.45 - 64458.05 | 0 times |
Yearly price and charts NiftyNext
Strong yearly Stock price targets for NiftyNext NIFTY_NEXT_50 are 54886.63 and 69245.33
| Yearly Target 1 | 50535.67 |
| Yearly Target 2 | 59237.58 |
| Yearly Target 3 | 64894.366666667 |
| Yearly Target 4 | 73596.28 |
| Yearly Target 5 | 79253.07 |
Yearly price and volumes Nifty Next
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 67939.50 (-0.07%) | 68044.65 | 56192.45 - 70551.15 | 0 times | Tue 31 December 2024 | 67988.35 (27.45%) | 53551.60 | 52605.20 - 77918.00 | 0 times | Fri 29 December 2023 | 53344.80 (26.45%) | 42321.10 | 36850.75 - 53388.90 | 0 times | Fri 30 December 2022 | 42187.65 (-0.07%) | 42323.50 | 35018.20 - 45509.70 | 0 times | Fri 31 December 2021 | 42217.90 (29.87%) | 32608.95 | 31638.15 - 45290.80 | 0 times | Thu 31 December 2020 | 32508.55 (14.84%) | 28353.45 | 18384.05 - 32592.85 | 0 times | Tue 31 December 2019 | 28307.55 (0.46%) | 28243.95 | 24873.25 - 28953.70 | 0 times | Mon 31 December 2018 | 28178.80 (-9%) | 31043.80 | 25040.45 - 31990.80 | 0 times | Fri 29 December 2017 | 30964.65 (44.76%) | 21488.55 | 21346.40 - 31058.40 | 0 times | Fri 30 December 2016 | 21389.70 (0%) | 22891.70 | 20322.35 - 23088.95 | 0 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyNext
Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68309.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68780 and price is deviating by 788 points
Upper Bollinger band is at 70355 and lower is at 67205, while middle bands are at 67992 and 69568
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftyNext (NIFTY_NEXT_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyNext stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiftyNext in short term and the sell signal is strong.
NiftyNext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyNext in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NiftyNext is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyNext NIFTY_NEXT_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyNext NIFTY_NEXT_50 stock. Volume based technical analysis of NiftyNext NIFTY_NEXT_50 stock is negative.
NiftyNext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value |
| 5 day DMA | 67845.74 |
| 12 day DMA | 68496.84 |
| 20 day DMA | 68779.46 |
| 35 day DMA | 69183.49 |
| 50 day DMA | 69006.1 |
| 100 day DMA | 68289.41 |
| 150 day DMA | 67963.27 |
| 200 day DMA | 66388.65 |
EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67919.35 | 67909.28 | 68077.7 |
| 12 day EMA | 68309.97 | 68377.31 | 68523.6 |
| 20 day EMA | 68585.47 | 68653.44 | 68767.18 |
| 35 day EMA | 68746.72 | 68794.24 | 68866.17 |
| 50 day EMA | 68869.78 | 68907.73 | 68962.21 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67845.74 | 67970 | 68135.69 |
| 12 day SMA | 68496.84 | 68516.25 | 68551.67 |
| 20 day SMA | 68779.46 | 68875.07 | 68986.84 |
| 35 day SMA | 69183.49 | 69226.66 | 69277.62 |
| 50 day SMA | 69006.1 | 68990.21 | 69004.64 |
| 100 day SMA | 68289.41 | 68298.72 | 68310.27 |
| 150 day SMA | 67963.27 | 67937.91 | 67912.92 |
| 200 day SMA | 66388.65 | 66353.7 | 66319.97 |
Videos related to: NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
