Munafa Stock Market Course + Intraday & FNO calls 
NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_NEXT_50
- NIFTY_NEXT_50 Experts view
- Tomorrow's Movement NIFTY_NEXT_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_NEXT_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyNext
Strong intraday Stock price targets for NiftyNext are 70968.75 and 71914.25
| Intraday Target 1 | 70212.6 |
| Intraday Target 2 | 70779.4 |
| Intraday Target 3 | 71158.1 |
| Intraday Target 4 | 71724.9 |
| Intraday Target 5 | 72103.6 |
Daily price and volume Nifty Next
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71346.20 (0.74%) | 70756.05 | 70591.30 - 71536.80 | 0 times | Tue 21 April 2026 | 70824.45 (0.69%) | 70583.15 | 70576.85 - 71050.65 | 0 times | Mon 20 April 2026 | 70341.00 (0.1%) | 70342.85 | 69522.90 - 70813.85 | 0 times | Fri 17 April 2026 | 70273.80 (1.4%) | 69397.75 | 69117.05 - 70410.00 | 0 times | Thu 16 April 2026 | 69300.60 (1.07%) | 69070.20 | 68716.75 - 69432.45 | 0 times | Wed 15 April 2026 | 68569.35 (2.15%) | 68203.55 | 68109.20 - 68663.10 | 0 times | Mon 13 April 2026 | 67123.30 (-0.77%) | 66038.40 | 65625.55 - 67321.80 | 0 times | Fri 10 April 2026 | 67641.25 (2.07%) | 66677.25 | 66623.65 - 67708.95 | 0 times | Thu 09 April 2026 | 66268.65 (0.19%) | 66079.25 | 65592.10 - 66605.50 | 0 times | Wed 08 April 2026 | 66145.30 (4.74%) | 65491.35 | 65295.05 - 66247.25 | 0 times | Tue 07 April 2026 | 63151.05 (0.46%) | 62607.45 | 62021.15 - 63217.25 | 0 times |
Weekly price and charts NiftyNext
Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 70434.55 and 72448.45
| Weekly Target 1 | 68788.07 |
| Weekly Target 2 | 70067.13 |
| Weekly Target 3 | 70801.966666667 |
| Weekly Target 4 | 72081.03 |
| Weekly Target 5 | 72815.87 |
Weekly price and volumes for Nifty Next
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71346.20 (1.53%) | 70342.85 | 69522.90 - 71536.80 | 0 times | Fri 17 April 2026 | 70273.80 (3.89%) | 66038.40 | 65625.55 - 70410.00 | 0 times | Fri 10 April 2026 | 67641.25 (9.17%) | 62198.05 | 61586.80 - 67708.95 | 0 times | Thu 02 April 2026 | 61957.60 (-0.14%) | 61170.40 | 59896.10 - 62100.35 | 0 times | Fri 27 March 2026 | 62043.05 (-2.85%) | 63236.75 | 61272.25 - 64038.45 | 0 times | Fri 20 March 2026 | 63862.30 (-3.86%) | 64621.55 | 63319.75 - 65883.40 | 0 times | Thu 12 March 2026 | 66424.55 (-1.92%) | 66198.25 | 64998.80 - 67391.35 | 0 times | Thu 05 March 2026 | 67722.20 (-2.85%) | 67393.30 | 66480.70 - 69144.45 | 0 times | Fri 27 February 2026 | 69710.90 (0.37%) | 69844.80 | 69108.55 - 70630.10 | 0 times | Fri 20 February 2026 | 69453.65 (0.91%) | 68553.85 | 68369.30 - 70439.70 | 0 times | Fri 13 February 2026 | 68826.75 (-0.34%) | 69436.45 | 68485.50 - 70386.15 | 0 times |
Monthly price and charts NiftyNext
Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 65621.15 and 77261.85
| Monthly Target 1 | 55952.33 |
| Monthly Target 2 | 63649.27 |
| Monthly Target 3 | 67593.033333333 |
| Monthly Target 4 | 75289.97 |
| Monthly Target 5 | 79233.73 |
Monthly price and volumes Nifty Next
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71346.20 (18.22%) | 61136.40 | 59896.10 - 71536.80 | 0 times | Mon 30 March 2026 | 60349.80 (-13.43%) | 67393.30 | 60269.30 - 69144.45 | 0 times | Fri 27 February 2026 | 69710.90 (2.76%) | 67537.15 | 65300.05 - 70630.10 | 0 times | Fri 30 January 2026 | 67839.85 (-2.2%) | 69523.15 | 65868.60 - 70833.65 | 0 times | Wed 31 December 2025 | 69364.50 (0.33%) | 69401.70 | 66403.35 - 69531.35 | 0 times | Fri 28 November 2025 | 69137.45 (-1.35%) | 69995.70 | 67927.65 - 70551.15 | 0 times | Thu 30 October 2025 | 70082.55 (3.3%) | 67842.70 | 67662.05 - 70405.15 | 0 times | Tue 30 September 2025 | 67845.15 (3.19%) | 65917.35 | 65910.00 - 70462.20 | 0 times | Fri 29 August 2025 | 65745.75 (-2.01%) | 67119.25 | 65378.60 - 68353.70 | 0 times | Thu 31 July 2025 | 67096.15 (-2.76%) | 69163.30 | 66470.50 - 69179.25 | 0 times | Mon 30 June 2025 | 68998.20 (3.35%) | 66782.65 | 65690.05 - 69125.35 | 0 times |
Yearly price and charts NiftyNext
Strong yearly Stock price targets for NiftyNext NIFTY_NEXT_50 are 65621.15 and 77261.85
| Yearly Target 1 | 55952.33 |
| Yearly Target 2 | 63649.27 |
| Yearly Target 3 | 67593.033333333 |
| Yearly Target 4 | 75289.97 |
| Yearly Target 5 | 79233.73 |
Yearly price and volumes Nifty Next
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71346.20 (2.86%) | 69523.15 | 59896.10 - 71536.80 | 0 times | Wed 31 December 2025 | 69364.50 (2.02%) | 68044.65 | 56192.45 - 70551.15 | 0 times | Tue 31 December 2024 | 67988.35 (27.45%) | 53551.60 | 52605.20 - 77918.00 | 0 times | Fri 29 December 2023 | 53344.80 (26.45%) | 42321.10 | 36850.75 - 53388.90 | 0 times | Fri 30 December 2022 | 42187.65 (-0.07%) | 42323.50 | 35018.20 - 45509.70 | 0 times | Fri 31 December 2021 | 42217.90 (29.87%) | 32608.95 | 31638.15 - 45290.80 | 0 times | Thu 31 December 2020 | 32508.55 (14.84%) | 28353.45 | 18384.05 - 32592.85 | 0 times | Tue 31 December 2019 | 28307.55 (0.46%) | 28243.95 | 24873.25 - 28953.70 | 0 times | Mon 31 December 2018 | 28178.80 (-9%) | 31043.80 | 25040.45 - 31990.80 | 0 times | Fri 29 December 2017 | 30964.65 (44.76%) | 21488.55 | 21346.40 - 31058.40 | 0 times | Fri 30 December 2016 | 21389.70 (0%) | 22891.70 | 20322.35 - 23088.95 | 0 times |
Indicator Analysis of NiftyNext
Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68402.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65652 and price is deviating by 3467 points
Upper Bollinger band is at 72585 and lower is at 58718, while middle bands are at 62185 and 69119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyNext (NIFTY_NEXT_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyNext stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NiftyNext in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyNext Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyNext in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyNext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyNext NIFTY_NEXT_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyNext NIFTY_NEXT_50 stock. Volume based technical analysis of NiftyNext NIFTY_NEXT_50 stock is negative.
NiftyNext Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value |
| 5 day DMA | 70417.21 |
| 12 day DMA | 67820.33 |
| 20 day DMA | 65651.33 |
| 35 day DMA | 66545.81 |
| 50 day DMA | 67256.94 |
| 100 day DMA | 67999 |
| 150 day DMA | 68228.84 |
| 200 day DMA | 68068.47 |
EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70259.67 | 69716.48 | 69162.58 |
| 12 day EMA | 68401.69 | 67866.52 | 67328.9 |
| 20 day EMA | 67435.17 | 67023.67 | 66623.76 |
| 35 day EMA | 67160.38 | 66913.95 | 66683.73 |
| 50 day EMA | 67566.72 | 67412.52 | 67273.32 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70417.21 | 69861.84 | 69121.61 |
| 12 day SMA | 67820.33 | 67037.94 | 66165.05 |
| 20 day SMA | 65651.33 | 65367.45 | 65077.31 |
| 35 day SMA | 66545.81 | 66503.59 | 66465.66 |
| 50 day SMA | 67256.94 | 67194.13 | 67111.58 |
| 100 day SMA | 67999 | 67983.61 | 67972.62 |
| 150 day SMA | 68228.84 | 68192.8 | 68165.97 |
| 200 day SMA | 68068.47 | 68046.72 | 68029.96 |
Videos related to: NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
