ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY_NEXT_50 Historical charts - Nifty Next 50

Historical charts for Stock NIFTY_NEXT_50 - Share Nifty Next 50 trades in INDICES

Moving Averages for

  • 5Day Average: 70601.47
  • 12Day Average: 69756.76
  • 20Day Average: 67173.81
  • 50Day Average: 67496.5
  • 100Day Average: 68021.25
  • 150Day Average: 68327.27

NIFTY_NEXT_50 Indicators & signals

Indicator MACD (12,26,9)

69397.46, 68051.7, 897.06
Indicator MACD is in positive zone

Indicator ADX (14)

13.3, 32.34, 24.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_NEXT_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 70568.20 70470.65 to 71028.05 -0.33% 0 times
27 Mon Apr 2026 70798.65 70183.90 to 70903.00 1.31% 0 times
24 Fri Apr 2026 69883.95 69234.60 to 70659.90 -0.75% 0 times
23 Thu Apr 2026 70410.35 70322.00 to 71169.80 -1.31% 0 times
22 Wed Apr 2026 71346.20 70591.30 to 71536.80 0.74% 0 times
21 Tue Apr 2026 70824.45 70576.85 to 71050.65 0.69% 0 times
20 Mon Apr 2026 70341.00 69522.90 to 70813.85 0.1% 0 times
17 Fri Apr 2026 70273.80 69117.05 to 70410.00 1.4% 0 times
16 Thu Apr 2026 69300.60 68716.75 to 69432.45 1.07% 0 times
15 Wed Apr 2026 68569.35 68109.20 to 68663.10 2.15% 0 times
13 Mon Apr 2026 67123.30 65625.55 to 67321.80 -0.77% 0 times
10 Fri Apr 2026 67641.25 66623.65 to 67708.95 2.07% 0 times

Technical analysis forecast of NIFTY_NEXT_50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_NEXT_50 NIFTY_NEXT_50 at this time. Stock is rising and might rise more.

It appears as if NIFTY_NEXT_50 NIFTY_NEXT_50 gave a large move recently.

Stock of NIFTY_NEXT_50 (NIFTY_NEXT_50) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY_NEXT_50 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71962.5 as stoploss in an intra day sell trade for a target of 68434.33. However, stock will show a bullish move above 71962.5.

Tomorrow's movement Prediction of NIFTY_NEXT_50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY_NEXT_50 Historical charts - Share Nifty Next 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NIFTY_NEXT_50 Historical charts - Share Nifty Next 50

 

Back to top