ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY_NEXT_50 Historical charts - Nifty Next 50

Historical charts for Stock NIFTY_NEXT_50 - Share Nifty Next 50 trades in INDICES

Moving Averages for

  • 5Day Average: 69151.55
  • 12Day Average: 69899.07
  • 20Day Average: 70076.34
  • 50Day Average: 67646.24
  • 100Day Average: 68239.25
  • 150Day Average: 68489.57

NIFTY_NEXT_50 Indicators & signals

Indicator MACD (12,26,9)

69561.67, 69277.65, 573.06
Indicator MACD is in positive zone

Indicator ADX (14)

14.18, 25.45, 33.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_NEXT_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 69505.60 69415.45 to 70106.25 0.21% 0 times
20 Wed May 2026 69361.55 68262.40 to 69464.65 0.54% 0 times
19 Tue May 2026 68992.35 68737.45 to 69298.55 0.55% 0 times
18 Mon May 2026 68618.00 67629.05 to 68832.10 -0.96% 0 times
15 Fri May 2026 69280.25 69190.00 to 70197.90 -0.94% 0 times
14 Thu May 2026 69940.30 68840.00 to 70115.65 1.12% 0 times
13 Wed May 2026 69166.40 68275.40 to 69630.60 0.85% 0 times
12 Tue May 2026 68586.55 68466.45 to 70367.65 -2.43% 0 times
11 Mon May 2026 70297.85 70184.75 to 71053.30 -1.68% 0 times
08 Fri May 2026 71495.60 71423.90 to 71889.60 -0.5% 0 times
07 Thu May 2026 71852.90 71610.90 to 72037.60 0.23% 0 times
06 Wed May 2026 71691.45 70808.00 to 71764.15 1.51% 0 times

Technical analysis forecast of NIFTY_NEXT_50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_NEXT_50 NIFTY_NEXT_50 at this time. Stock is rising and might rise more.

It appears as if NIFTY_NEXT_50 NIFTY_NEXT_50 gave a large move recently.

Stock of NIFTY_NEXT_50 (NIFTY_NEXT_50) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIFTY_NEXT_50 is bullish for shortterm, and stock might move up till 70393.8 or till 71510.2. Use a stoploss of 69463.45 and if this stock hits its stoploss, then it can fall down till 68533.11

Tomorrow's movement Prediction of NIFTY_NEXT_50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY_NEXT_50 is strongly bullish. It has broken a strong resistance of 68294 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY_NEXT_50 Historical charts - Share Nifty Next 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NIFTY_NEXT_50 Historical charts - Share Nifty Next 50

 

Back to top