ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY_NEXT_50 Historical charts - Nifty Next 50

Historical charts for Stock NIFTY_NEXT_50 - Share Nifty Next 50 trades in INDICES

Moving Averages for

  • 5Day Average: 73102.93
  • 12Day Average: 73745.53
  • 20Day Average: 74090.3
  • 50Day Average: 73092.05
  • 100Day Average: 71216.66
  • 150Day Average: 70020.21

NIFTY_NEXT_50 Indicators & signals

Indicator MACD (12,26,9)

73566.25, 73567.47, 263.68
Indicator MACD is in negative zone

Indicator ADX (14)

27.98, 18.11, 32.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_NEXT_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 72880.90 72871.70 to 73207.30 -0.23% 0 times
03 Thu Sep 2026 73051.85 72855.20 to 73210.35 0.14% 0 times
02 Wed Sep 2026 72947.45 71821.60 to 72947.45 0.1% 0 times
01 Tue Sep 2026 72874.75 72550.00 to 73480.20 -1.2% 0 times
31 Mon Aug 2026 73759.70 73085.50 to 73886.75 -0.54% 0 times
28 Fri Aug 2026 74159.15 73843.70 to 74438.60 -0.25% 0 times
27 Thu Aug 2026 74347.45 74234.90 to 74738.20 -0.21% 0 times
26 Wed Aug 2026 74501.05 74483.45 to 75000.40 -0.01% 0 times
25 Tue Aug 2026 74508.90 73646.00 to 74521.10 0.66% 0 times
24 Mon Aug 2026 74022.40 73734.75 to 74043.30 0.04% 0 times
21 Fri Aug 2026 73992.10 73803.95 to 74249.55 0.12% 0 times
19 Wed Aug 2026 73900.65 73752.10 to 74280.05 -0.55% 0 times

Technical analysis forecast for NIFTY_NEXT_50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_NEXT_50 NIFTY_NEXT_50 at this time. Stock is falling and might fall more.

It appears as if NIFTY_NEXT_50 NIFTY_NEXT_50 gave a large move recently.

Stock of NIFTY_NEXT_50 (NIFTY_NEXT_50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY_NEXT_50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY_NEXT_50 stays below 72999.1, but if it comes above 72999.1, then a intra day buy could be more profitable.
If you take a sell trade below 72999.1, then use 72999.1 as stoploss and 72229.3 as target. However if you take a buy trade in NIFTY_NEXT_50, then use 72999.1 as stoploss and 73640.55 as target.

Tomorrow's movement Prediction of NIFTY_NEXT_50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY_NEXT_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73902.58

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY_NEXT_50 Historical charts - Share Nifty Next 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock NIFTY_NEXT_50 Historical charts - Share Nifty Next 50

 

Back to top