ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY_NEXT_50 Historical charts - Nifty Next 50

Historical charts for Stock NIFTY_NEXT_50 - Share Nifty Next 50 trades in INDICES

Moving Averages for

  • 5Day Average: 65030.15
  • 12Day Average: 66759.21
  • 20Day Average: 67887.94
  • 50Day Average: 68370.72
  • 100Day Average: 68720.09
  • 150Day Average: 68366.36

NIFTY_NEXT_50 Indicators & signals

Indicator MACD (12,26,9)

66318.53, 67412.22, -591.28
Indicator MACD is in negative zone

Indicator ADX (14)

40.55, 18.13, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NIFTY_NEXT_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 63573.80 63319.75 to 64706.75 -3.19% 0 times
18 Wed Mar 2026 65668.50 65050.65 to 65883.40 0.99% 0 times
17 Tue Mar 2026 65021.60 64261.30 to 65161.40 0.87% 0 times
16 Mon Mar 2026 64462.30 63525.50 to 64969.50 -2.95% 0 times
12 Thu Mar 2026 66424.55 65299.00 to 66815.25 -1.2% 0 times
10 Tue Mar 2026 67227.95 66431.60 to 67391.35 1.75% 0 times
09 Mon Mar 2026 66070.65 64998.80 to 66202.40 -2.44% 0 times
05 Thu Mar 2026 67722.20 67036.70 to 67893.40 1.38% 0 times
04 Wed Mar 2026 66799.40 66480.70 to 67575.10 -2.7% 0 times
02 Mon Mar 2026 68650.25 67352.55 to 69144.45 -1.52% 0 times
27 Fri Feb 2026 69710.90 69553.45 to 70630.10 -0.1% 0 times
24 Tue Feb 2026 69778.45 69108.55 to 69948.10 0.08% 0 times

Technical analysis forecast for NIFTY_NEXT_50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_NEXT_50 NIFTY_NEXT_50 at this time. Stock is falling and might fall more.

It appears as if NIFTY_NEXT_50 NIFTY_NEXT_50 gave a large move recently.

Stock of NIFTY_NEXT_50 (NIFTY_NEXT_50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY_NEXT_50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY_NEXT_50 stays below 65054.4, but if it comes above 65054.4, then a intra day buy could be more profitable.
If you take a sell trade below 65054.4, then use 65054.4 as stoploss and 62614.7 as target. However if you take a buy trade in NIFTY_NEXT_50, then use 65054.4 as stoploss and 67087.55 as target.

Tomorrow's movement Prediction of NIFTY_NEXT_50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NIFTY_NEXT_50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY_NEXT_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65711.68

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY_NEXT_50 Historical charts - Share Nifty Next 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock NIFTY_NEXT_50 Historical charts - Share Nifty Next 50

 

Back to top