ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong intraday Stock price targets for NiftyNext are 63216.63 and 64390.33

Intraday Target 163001.4
Intraday Target 263431.85
Intraday Target 364175.1
Intraday Target 464605.55
Intraday Target 565348.8

Daily price and volume Nifty Next

Date Closing Open Range Volume
Fri 20 March 2026 63862.30 (0.45%) 64035.75 63744.65 - 64918.35 0 times
Thu 19 March 2026 63573.80 (-3.19%) 64706.75 63319.75 - 64706.75 0 times
Wed 18 March 2026 65668.50 (0.99%) 65200.50 65050.65 - 65883.40 0 times
Tue 17 March 2026 65021.60 (0.87%) 64722.05 64261.30 - 65161.40 0 times
Mon 16 March 2026 64462.30 (-2.95%) 64621.55 63525.50 - 64969.50 0 times
Thu 12 March 2026 66424.55 (-1.2%) 66119.00 65299.00 - 66815.25 0 times
Tue 10 March 2026 67227.95 (1.75%) 66929.70 66431.60 - 67391.35 0 times
Mon 09 March 2026 66070.65 (-2.44%) 66198.25 64998.80 - 66202.40 0 times
Thu 05 March 2026 67722.20 (1.38%) 67102.85 67036.70 - 67893.40 0 times
Wed 04 March 2026 66799.40 (-2.7%) 67555.30 66480.70 - 67575.10 0 times
Mon 02 March 2026 68650.25 (-1.52%) 67393.30 67352.55 - 69144.45 0 times

 Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 62309.2 and 64872.85

Weekly Target 161791.5
Weekly Target 262826.9
Weekly Target 364355.15
Weekly Target 465390.55
Weekly Target 566918.8

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Fri 20 March 2026 63862.30 (-3.86%) 64621.55 63319.75 - 65883.40 0 times
Thu 12 March 2026 66424.55 (-1.92%) 66198.25 64998.80 - 67391.35 0 times
Thu 05 March 2026 67722.20 (-2.85%) 67393.30 66480.70 - 69144.45 0 times
Fri 27 February 2026 69710.90 (0.37%) 69844.80 69108.55 - 70630.10 0 times
Fri 20 February 2026 69453.65 (0.91%) 68553.85 68369.30 - 70439.70 0 times
Fri 13 February 2026 68826.75 (-0.34%) 69436.45 68485.50 - 70386.15 0 times
Fri 06 February 2026 69058.40 (1.8%) 67537.15 65300.05 - 69884.15 0 times
Fri 30 January 2026 67839.85 (2.38%) 66696.60 65868.60 - 68458.20 0 times
Fri 23 January 2026 66260.55 (-3.77%) 68792.25 65997.60 - 69233.70 0 times
Fri 16 January 2026 68857.90 (0.53%) 68553.65 67642.70 - 69358.60 0 times
Fri 09 January 2026 68492.20 (-2.73%) 70528.05 68258.75 - 70833.65 0 times

 weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 60678.68 and 66503.38

Monthly Target 159617.47
Monthly Target 261739.88
Monthly Target 365442.166666667
Monthly Target 467564.58
Monthly Target 571266.87

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Fri 20 March 2026 63862.30 (-8.39%) 67393.30 63319.75 - 69144.45 0 times
Fri 27 February 2026 69710.90 (2.76%) 67537.15 65300.05 - 70630.10 0 times
Fri 30 January 2026 67839.85 (-2.2%) 69523.15 65868.60 - 70833.65 0 times
Wed 31 December 2025 69364.50 (0.33%) 69401.70 66403.35 - 69531.35 0 times
Fri 28 November 2025 69137.45 (-1.35%) 69995.70 67927.65 - 70551.15 0 times
Thu 30 October 2025 70082.55 (3.3%) 67842.70 67662.05 - 70405.15 0 times
Tue 30 September 2025 67845.15 (3.19%) 65917.35 65910.00 - 70462.20 0 times
Fri 29 August 2025 65745.75 (-2.01%) 67119.25 65378.60 - 68353.70 0 times
Thu 31 July 2025 67096.15 (-2.76%) 69163.30 66470.50 - 69179.25 0 times
Mon 30 June 2025 68998.20 (3.35%) 66782.65 65690.05 - 69125.35 0 times
Fri 30 May 2025 66761.30 (3.49%) 64471.65 61401.70 - 67747.35 0 times

 monthly chart NiftyNext

Yearly price and charts NiftyNext

Strong yearly Stock price targets for NiftyNext NIFTY_NEXT_50 are 59834.08 and 67347.98

Yearly Target 158491.33
Yearly Target 261176.82
Yearly Target 366005.233333333
Yearly Target 468690.72
Yearly Target 573519.13

Yearly price and volumes Nifty Next

Date Closing Open Range Volume
Fri 20 March 2026 63862.30 (-7.93%) 69523.15 63319.75 - 70833.65 0 times
Wed 31 December 2025 69364.50 (2.02%) 68044.65 56192.45 - 70551.15 0 times
Tue 31 December 2024 67988.35 (27.45%) 53551.60 52605.20 - 77918.00 0 times
Fri 29 December 2023 53344.80 (26.45%) 42321.10 36850.75 - 53388.90 0 times
Fri 30 December 2022 42187.65 (-0.07%) 42323.50 35018.20 - 45509.70 0 times
Fri 31 December 2021 42217.90 (29.87%) 32608.95 31638.15 - 45290.80 0 times
Thu 31 December 2020 32508.55 (14.84%) 28353.45 18384.05 - 32592.85 0 times
Tue 31 December 2019 28307.55 (0.46%) 28243.95 24873.25 - 28953.70 0 times
Mon 31 December 2018 28178.80 (-9%) 31043.80 25040.45 - 31990.80 0 times
Fri 29 December 2017 30964.65 (44.76%) 21488.55 21346.40 - 31058.40 0 times
Fri 30 December 2016 21389.70 (0%) 22891.70 20322.35 - 23088.95 0 times

Indicator Analysis of NiftyNext

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65940.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65711.68

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67586 and price is deviating by 2156 points

Upper Bollinger band is at 71897 and lower is at 63275, while middle bands are at 65430 and 69741

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyNext (NIFTY_NEXT_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyNext stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyNext in short term and the sell signal is strong.

NiftyNext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyNext in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyNext is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyNext NIFTY_NEXT_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyNext NIFTY_NEXT_50 stock. Volume based technical analysis of NiftyNext NIFTY_NEXT_50 stock is negative.

NiftyNext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 64517.7
12 day DMA 66266.2
20 day DMA 67585.25
35 day DMA 67954.84
50 day DMA 68260.68
100 day DMA 68676.64
150 day DMA 68344.8
200 day DMA 68209.27

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA64644.4965035.5365766.28
12 day EMA65940.866318.5866817.45
20 day EMA66792.0367100.2967471.34
35 day EMA67507.4667722.0667966.28
50 day EMA67938.7168105.0268289.89

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA64517.765030.1565760.98
12 day SMA66266.266759.2167271.65
20 day SMA67585.2567887.9468220.08
35 day SMA67954.8468061.4368155.44
50 day SMA68260.6868370.7268472.6
100 day SMA68676.6468720.0968770.05
150 day SMA68344.868366.3668392.1
200 day SMA68209.2768223.5468240.37

Videos related to: NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top