ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong intraday Stock price targets for NiftyNext are 65738.15 and 67216.15

Intraday Target 164506.48
Intraday Target 265491.82
Intraday Target 365984.483333333
Intraday Target 466969.82
Intraday Target 567462.48

Daily price and volume Nifty Next

Date Closing Open Range Volume
Mon 26 October 2026 66477.15 (0.99%) 65571.75 64999.15 - 66477.15 0 times
Fri 23 October 2026 65828.60 (-2.26%) 67160.05 65081.55 - 67194.55 0 times
Thu 22 October 2026 67354.15 (-0.45%) 67205.10 66487.25 - 67543.10 0 times
Wed 21 October 2026 67655.30 (-1.93%) 68826.85 67119.20 - 68868.35 0 times
Fri 16 October 2026 68988.60 (0.46%) 68786.35 68447.15 - 69224.70 0 times
Thu 15 October 2026 68671.60 (-0.47%) 68852.85 68274.80 - 68967.75 0 times
Wed 14 October 2026 68999.30 (0.1%) 68836.95 68410.90 - 69133.05 0 times
Tue 13 October 2026 68927.95 (0.84%) 68182.15 67717.00 - 68934.30 0 times
Mon 12 October 2026 68351.70 (-2.32%) 68361.10 68151.30 - 68809.05 0 times
Tue 06 October 2026 69973.70 (1.1%) 69331.20 69177.35 - 69978.00 0 times
Mon 05 October 2026 69213.75 (0.34%) 69218.95 68733.05 - 69594.55 0 times

 Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 65738.15 and 67216.15

Weekly Target 164506.48
Weekly Target 265491.82
Weekly Target 365984.483333333
Weekly Target 466969.82
Weekly Target 567462.48

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Mon 26 October 2026 66477.15 (0.99%) 65571.75 64999.15 - 66477.15 0 times
Fri 23 October 2026 65828.60 (-4.58%) 68826.85 65081.55 - 68868.35 0 times
Fri 16 October 2026 68988.60 (-1.41%) 68361.10 67717.00 - 69224.70 0 times
Tue 06 October 2026 69973.70 (1.44%) 69218.95 68733.05 - 69978.00 0 times
Thu 01 October 2026 68981.35 (-3.9%) 71539.80 68110.50 - 71563.50 0 times
Fri 25 September 2026 71778.65 (-0.34%) 72077.65 71197.00 - 72465.70 0 times
Fri 18 September 2026 72025.40 (-1.17%) 72884.40 69592.15 - 72962.55 0 times
Fri 04 September 2026 72880.90 (-1.72%) 73886.75 71821.60 - 73886.75 0 times
Fri 28 August 2026 74159.15 (0.23%) 73965.80 73646.00 - 75000.40 0 times
Fri 21 August 2026 73992.10 (-0.66%) 74468.85 73752.10 - 74655.95 0 times
Fri 14 August 2026 74486.55 (-0.28%) 74777.15 74130.25 - 74878.45 0 times

 weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 63248.73 and 68227.58

Monthly Target 162172.58
Monthly Target 264324.87
Monthly Target 367151.433333333
Monthly Target 469303.72
Monthly Target 572130.28

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Mon 26 October 2026 66477.15 (-4.29%) 69531.05 64999.15 - 69978.00 0 times
Tue 29 September 2026 69460.20 (-5.83%) 73462.40 69460.20 - 73480.20 0 times
Mon 31 August 2026 73759.70 (0.15%) 74109.30 73085.50 - 75000.40 0 times
Fri 31 July 2026 73651.30 (2.82%) 71792.90 70597.95 - 73804.25 0 times
Tue 30 June 2026 71629.45 (0.78%) 71430.85 68689.10 - 73141.05 0 times
Fri 29 May 2026 71073.65 (2.05%) 69976.55 67629.05 - 72442.15 0 times
Thu 30 April 2026 69643.90 (15.4%) 61136.40 59896.10 - 71536.80 0 times
Mon 30 March 2026 60349.80 (-13.43%) 67393.30 60269.30 - 69144.45 0 times
Fri 27 February 2026 69710.90 (2.76%) 67537.15 65300.05 - 70630.10 0 times
Fri 30 January 2026 67839.85 (-2.2%) 69523.15 65868.60 - 70833.65 0 times
Wed 31 December 2025 69364.50 (0.33%) 69401.70 66403.35 - 69531.35 0 times

 monthly chart NiftyNext

Yearly price and charts NiftyNext

Strong yearly Stock price targets for NiftyNext NIFTY_NEXT_50 are 55634.48 and 70738.78

Yearly Target 152020.25
Yearly Target 259248.7
Yearly Target 367124.55
Yearly Target 474353
Yearly Target 582228.85

Yearly price and volumes Nifty Next

Date Closing Open Range Volume
Mon 26 October 2026 66477.15 (-4.16%) 69523.15 59896.10 - 75000.40 0 times
Wed 31 December 2025 69364.50 (2.02%) 68044.65 56192.45 - 70551.15 0 times
Tue 31 December 2024 67988.35 (27.45%) 53551.60 52605.20 - 77918.00 0 times
Fri 29 December 2023 53344.80 (26.45%) 42321.10 36850.75 - 53388.90 0 times
Fri 30 December 2022 42187.65 (-0.07%) 42323.50 35018.20 - 45509.70 0 times
Fri 31 December 2021 42217.90 (29.87%) 32608.95 31638.15 - 45290.80 0 times
Thu 31 December 2020 32508.55 (14.84%) 28353.45 18384.05 - 32592.85 0 times
Tue 31 December 2019 28307.55 (0.46%) 28243.95 24873.25 - 28953.70 0 times
Mon 31 December 2018 28178.80 (-9%) 31043.80 25040.45 - 31990.80 0 times
Fri 29 December 2017 30964.65 (44.76%) 21488.55 21346.40 - 31058.40 0 times
Fri 30 December 2016 21389.70 (0%) 22891.70 20322.35 - 23088.95 0 times

Indicator Analysis of NiftyNext

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68205.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69537 and price is deviating by 1879 points

Upper Bollinger band is at 73293 and lower is at 65781, while middle bands are at 67659 and 71415

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyNext (NIFTY_NEXT_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyNext stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyNext in short term and the sell signal is strong.

NiftyNext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyNext in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyNext is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyNext NIFTY_NEXT_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyNext NIFTY_NEXT_50 stock. Volume based technical analysis of NiftyNext NIFTY_NEXT_50 stock is negative.

NiftyNext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 67260.76
12 day DMA 68285.26
20 day DMA 69536.44
35 day DMA 71032.68
50 day DMA 71983.4
100 day DMA 71543.31
150 day DMA 70253.61
200 day DMA 69839.22

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA67075.3467374.3968147.17
12 day EMA68205.3968519.569008.58
20 day EMA69135.1769414.8469792.17
35 day EMA70376.0570605.5970886.83
50 day EMA71515.3771720.9371961.33

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA67260.7667699.6568333.79
12 day SMA68285.2668533.8568907.26
20 day SMA69536.4469769.7869996.78
35 day SMA71032.6871244.7871487.08
50 day SMA71983.472095.6172230.97
100 day SMA71543.3171597.0671655.69
150 day SMA70253.6170275.9670301.96
200 day SMA69839.2269852.7869864.5

Videos related to: NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top