ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong intraday Stock price targets for NiftyNext are 62753.28 and 64140.28

Intraday Target 162479.77
Intraday Target 263026.78
Intraday Target 363866.766666667
Intraday Target 464413.78
Intraday Target 565253.77

Daily price and volume Nifty Next

Date Closing Open Range Volume
Thu 19 March 2026 63573.80 (-3.19%) 64706.75 63319.75 - 64706.75 0 times
Wed 18 March 2026 65668.50 (0.99%) 65200.50 65050.65 - 65883.40 0 times
Tue 17 March 2026 65021.60 (0.87%) 64722.05 64261.30 - 65161.40 0 times
Mon 16 March 2026 64462.30 (-2.95%) 64621.55 63525.50 - 64969.50 0 times
Thu 12 March 2026 66424.55 (-1.2%) 66119.00 65299.00 - 66815.25 0 times
Tue 10 March 2026 67227.95 (1.75%) 66929.70 66431.60 - 67391.35 0 times
Mon 09 March 2026 66070.65 (-2.44%) 66198.25 64998.80 - 66202.40 0 times
Thu 05 March 2026 67722.20 (1.38%) 67102.85 67036.70 - 67893.40 0 times
Wed 04 March 2026 66799.40 (-2.7%) 67555.30 66480.70 - 67575.10 0 times
Mon 02 March 2026 68650.25 (-1.52%) 67393.30 67352.55 - 69144.45 0 times
Fri 27 February 2026 69710.90 (-0.1%) 70630.10 69553.45 - 70630.10 0 times

 Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 62164.95 and 64728.6

Weekly Target 161695.33
Weekly Target 262634.57
Weekly Target 364258.983333333
Weekly Target 465198.22
Weekly Target 566822.63

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Thu 19 March 2026 63573.80 (-4.29%) 64621.55 63319.75 - 65883.40 0 times
Thu 12 March 2026 66424.55 (-1.92%) 66198.25 64998.80 - 67391.35 0 times
Thu 05 March 2026 67722.20 (-2.85%) 67393.30 66480.70 - 69144.45 0 times
Fri 27 February 2026 69710.90 (0.37%) 69844.80 69108.55 - 70630.10 0 times
Fri 20 February 2026 69453.65 (0.91%) 68553.85 68369.30 - 70439.70 0 times
Fri 13 February 2026 68826.75 (-0.34%) 69436.45 68485.50 - 70386.15 0 times
Fri 06 February 2026 69058.40 (1.8%) 67537.15 65300.05 - 69884.15 0 times
Fri 30 January 2026 67839.85 (2.38%) 66696.60 65868.60 - 68458.20 0 times
Fri 23 January 2026 66260.55 (-3.77%) 68792.25 65997.60 - 69233.70 0 times
Fri 16 January 2026 68857.90 (0.53%) 68553.65 67642.70 - 69358.60 0 times
Fri 09 January 2026 68492.20 (-2.73%) 70528.05 68258.75 - 70833.65 0 times

 weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 60534.43 and 66359.13

Monthly Target 159521.3
Monthly Target 261547.55
Monthly Target 365346
Monthly Target 467372.25
Monthly Target 571170.7

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Thu 19 March 2026 63573.80 (-8.8%) 67393.30 63319.75 - 69144.45 0 times
Fri 27 February 2026 69710.90 (2.76%) 67537.15 65300.05 - 70630.10 0 times
Fri 30 January 2026 67839.85 (-2.2%) 69523.15 65868.60 - 70833.65 0 times
Wed 31 December 2025 69364.50 (0.33%) 69401.70 66403.35 - 69531.35 0 times
Fri 28 November 2025 69137.45 (-1.35%) 69995.70 67927.65 - 70551.15 0 times
Thu 30 October 2025 70082.55 (3.3%) 67842.70 67662.05 - 70405.15 0 times
Tue 30 September 2025 67845.15 (3.19%) 65917.35 65910.00 - 70462.20 0 times
Fri 29 August 2025 65745.75 (-2.01%) 67119.25 65378.60 - 68353.70 0 times
Thu 31 July 2025 67096.15 (-2.76%) 69163.30 66470.50 - 69179.25 0 times
Mon 30 June 2025 68998.20 (3.35%) 66782.65 65690.05 - 69125.35 0 times
Fri 30 May 2025 66761.30 (3.49%) 64471.65 61401.70 - 67747.35 0 times

 monthly chart NiftyNext

Yearly price and charts NiftyNext

Strong yearly Stock price targets for NiftyNext NIFTY_NEXT_50 are 59689.83 and 67203.73

Yearly Target 158395.17
Yearly Target 260984.48
Yearly Target 365909.066666667
Yearly Target 468498.38
Yearly Target 573422.97

Yearly price and volumes Nifty Next

Date Closing Open Range Volume
Thu 19 March 2026 63573.80 (-8.35%) 69523.15 63319.75 - 70833.65 0 times
Wed 31 December 2025 69364.50 (2.02%) 68044.65 56192.45 - 70551.15 0 times
Tue 31 December 2024 67988.35 (27.45%) 53551.60 52605.20 - 77918.00 0 times
Fri 29 December 2023 53344.80 (26.45%) 42321.10 36850.75 - 53388.90 0 times
Fri 30 December 2022 42187.65 (-0.07%) 42323.50 35018.20 - 45509.70 0 times
Fri 31 December 2021 42217.90 (29.87%) 32608.95 31638.15 - 45290.80 0 times
Thu 31 December 2020 32508.55 (14.84%) 28353.45 18384.05 - 32592.85 0 times
Tue 31 December 2019 28307.55 (0.46%) 28243.95 24873.25 - 28953.70 0 times
Mon 31 December 2018 28178.80 (-9%) 31043.80 25040.45 - 31990.80 0 times
Fri 29 December 2017 30964.65 (44.76%) 21488.55 21346.40 - 31058.40 0 times
Fri 30 December 2016 21389.70 (0%) 22891.70 20322.35 - 23088.95 0 times

Indicator Analysis of NiftyNext

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66318.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65711.68

Munafa value: 10 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67888 and price is deviating by 2034 points

Upper Bollinger band is at 71955 and lower is at 63822, while middle bands are at 65855 and 69922

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyNext (NIFTY_NEXT_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyNext stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyNext in short term and the sell signal is strong.

NiftyNext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyNext in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyNext is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyNext NIFTY_NEXT_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyNext NIFTY_NEXT_50 stock. Volume based technical analysis of NiftyNext NIFTY_NEXT_50 stock is negative.

NiftyNext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 65030.15
12 day DMA 66759.21
20 day DMA 67887.94
35 day DMA 68061.43
50 day DMA 68370.72
100 day DMA 68720.09
150 day DMA 68366.36
200 day DMA 68223.54

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA65035.5365766.2865815.16
12 day EMA66318.4866817.3367026.14
20 day EMA67098.2167469.0467658.49
35 day EMA67736.6567981.7368117.92
50 day EMA68072.7468256.2968361.87

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA65030.1565760.9865841.41
12 day SMA66759.2167271.6567587.08
20 day SMA67887.9468220.0868428.13
35 day SMA68061.4368155.4468196.66
50 day SMA68370.7268472.668532.01
100 day SMA68720.0968770.0568800.24
150 day SMA68366.3668392.168403.5
200 day SMA68223.5468240.3768242.86

Videos related to: NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top