ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong intraday Stock price targets for NiftyNext are 66310.65 and 68019.2

Intraday Target 165980.03
Intraday Target 266641.27
Intraday Target 367688.583333333
Intraday Target 468349.82
Intraday Target 569397.13

Daily price and volume Nifty Next

Date Closing Open Range Volume
Mon 08 December 2025 67302.50 (-2.05%) 68702.00 67027.35 - 68735.90 0 times
Fri 05 December 2025 68709.85 (0.22%) 68557.30 68131.30 - 68764.15 0 times
Thu 04 December 2025 68560.80 (0.23%) 68445.60 68345.40 - 68807.00 0 times
Wed 03 December 2025 68400.85 (-1.09%) 69208.95 68226.40 - 69276.85 0 times
Tue 02 December 2025 69154.45 (-0.1%) 69116.60 69003.60 - 69374.20 0 times
Mon 01 December 2025 69220.60 (0.12%) 69401.70 69022.20 - 69464.50 0 times
Fri 28 November 2025 69137.45 (0.1%) 69072.20 68900.70 - 69222.80 0 times
Thu 27 November 2025 69069.80 (-0.17%) 69349.70 68858.45 - 69408.10 0 times
Wed 26 November 2025 69189.40 (1.49%) 68302.80 68219.40 - 69230.05 0 times
Tue 25 November 2025 68172.45 (0.26%) 68030.80 67982.30 - 68242.00 0 times
Mon 24 November 2025 67997.45 (-0.98%) 68679.45 67927.65 - 68726.30 0 times

 Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 66310.65 and 68019.2

Weekly Target 165980.03
Weekly Target 266641.27
Weekly Target 367688.583333333
Weekly Target 468349.82
Weekly Target 569397.13

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Mon 08 December 2025 67302.50 (-2.05%) 68702.00 67027.35 - 68735.90 0 times
Fri 05 December 2025 68709.85 (-0.62%) 69401.70 68131.30 - 69464.50 0 times
Fri 28 November 2025 69137.45 (0.68%) 68679.45 67927.65 - 69408.10 0 times
Fri 21 November 2025 68669.15 (-1.6%) 70014.75 68623.15 - 70275.70 0 times
Fri 14 November 2025 69786.85 (0.61%) 69513.15 69036.60 - 70261.20 0 times
Fri 07 November 2025 69366.15 (-1.02%) 69995.70 68396.90 - 70551.15 0 times
Thu 30 October 2025 70082.55 (1.05%) 69579.15 69029.80 - 70405.15 0 times
Fri 24 October 2025 69355.90 (-0%) 69641.95 69146.60 - 69944.30 0 times
Fri 17 October 2025 69356.05 (0.97%) 68423.75 68038.70 - 69624.10 0 times
Fri 10 October 2025 68687.25 (0.48%) 68436.20 68004.80 - 68908.60 0 times
Fri 03 October 2025 68355.90 (1.8%) 67353.75 67222.70 - 68396.35 0 times

 weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 65946.35 and 68383.5

Monthly Target 165494.3
Monthly Target 266398.4
Monthly Target 367931.45
Monthly Target 468835.55
Monthly Target 570368.6

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Mon 08 December 2025 67302.50 (-2.65%) 69401.70 67027.35 - 69464.50 0 times
Fri 28 November 2025 69137.45 (-1.35%) 69995.70 67927.65 - 70551.15 0 times
Thu 30 October 2025 70082.55 (3.3%) 67842.70 67662.05 - 70405.15 0 times
Tue 30 September 2025 67845.15 (3.19%) 65917.35 65910.00 - 70462.20 0 times
Fri 29 August 2025 65745.75 (-2.01%) 67119.25 65378.60 - 68353.70 0 times
Thu 31 July 2025 67096.15 (-2.76%) 69163.30 66470.50 - 69179.25 0 times
Mon 30 June 2025 68998.20 (3.35%) 66782.65 65690.05 - 69125.35 0 times
Fri 30 May 2025 66761.30 (3.49%) 64471.65 61401.70 - 67747.35 0 times
Wed 30 April 2025 64508.85 (2.32%) 62981.10 57250.25 - 66313.00 0 times
Fri 28 March 2025 63043.20 (10.48%) 57261.70 56192.45 - 64141.30 0 times
Fri 28 February 2025 57063.05 (-9.61%) 63039.85 56868.45 - 64458.05 0 times

 monthly chart NiftyNext

Yearly price and charts NiftyNext

Strong yearly Stock price targets for NiftyNext NIFTY_NEXT_50 are 54568.13 and 68926.83

Yearly Target 150323.33
Yearly Target 258812.92
Yearly Target 364682.033333333
Yearly Target 473171.62
Yearly Target 579040.73

Yearly price and volumes Nifty Next

Date Closing Open Range Volume
Mon 08 December 2025 67302.50 (-1.01%) 68044.65 56192.45 - 70551.15 0 times
Tue 31 December 2024 67988.35 (27.45%) 53551.60 52605.20 - 77918.00 0 times
Fri 29 December 2023 53344.80 (26.45%) 42321.10 36850.75 - 53388.90 0 times
Fri 30 December 2022 42187.65 (-0.07%) 42323.50 35018.20 - 45509.70 0 times
Fri 31 December 2021 42217.90 (29.87%) 32608.95 31638.15 - 45290.80 0 times
Thu 31 December 2020 32508.55 (14.84%) 28353.45 18384.05 - 32592.85 0 times
Tue 31 December 2019 28307.55 (0.46%) 28243.95 24873.25 - 28953.70 0 times
Mon 31 December 2018 28178.80 (-9%) 31043.80 25040.45 - 31990.80 0 times
Fri 29 December 2017 30964.65 (44.76%) 21488.55 21346.40 - 31058.40 0 times
Fri 30 December 2016 21389.70 (0%) 22891.70 20322.35 - 23088.95 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NiftyNext

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68672.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67753.98

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69088 and price is deviating by 718 points

Upper Bollinger band is at 70523 and lower is at 67654, while middle bands are at 68371 and 69806

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyNext (NIFTY_NEXT_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyNext stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyNext in short term and the sell signal is strong.

NiftyNext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyNext in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyNext is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyNext NIFTY_NEXT_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyNext NIFTY_NEXT_50 stock. Volume based technical analysis of NiftyNext NIFTY_NEXT_50 stock is negative.

NiftyNext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 68425.69
12 day DMA 68632.06
20 day DMA 69087.88
35 day DMA 69327.58
50 day DMA 69026.71
100 day DMA 68316.09
150 day DMA 67897.61
200 day DMA 66285.58

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA68264.368745.1368762.76
12 day EMA68672.6668921.6968960.19
20 day EMA68887.269053.9469090.14
35 day EMA68965.3869063.2869084.09
50 day EMA69006.169075.6169090.53

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA68425.6968809.3168894.83
12 day SMA68632.0668820.8368898
20 day SMA69087.8869204.2169237.03
35 day SMA69327.5869379.3369364.99
50 day SMA69026.7169073.5369098.58
100 day SMA68316.0968322.7268320.85
150 day SMA67897.6167878.4567850.45
200 day SMA66285.5866261.0266235.23

Videos related to: NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top