ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong intraday Stock price targets for NiftyNext are 64398.58 and 66511.58

Intraday Target 163921.9
Intraday Target 264875.25
Intraday Target 366034.9
Intraday Target 466988.25
Intraday Target 568147.9

Daily price and volume Nifty Next

Date Closing Open Range Volume
Fri 23 October 2026 65828.60 (-2.26%) 67160.05 65081.55 - 67194.55 0 times
Thu 22 October 2026 67354.15 (-0.45%) 67205.10 66487.25 - 67543.10 0 times
Wed 21 October 2026 67655.30 (-1.93%) 68826.85 67119.20 - 68868.35 0 times
Fri 16 October 2026 68988.60 (0.46%) 68786.35 68447.15 - 69224.70 0 times
Thu 15 October 2026 68671.60 (-0.47%) 68852.85 68274.80 - 68967.75 0 times
Wed 14 October 2026 68999.30 (0.1%) 68836.95 68410.90 - 69133.05 0 times
Tue 13 October 2026 68927.95 (0.84%) 68182.15 67717.00 - 68934.30 0 times
Mon 12 October 2026 68351.70 (-2.32%) 68361.10 68151.30 - 68809.05 0 times
Tue 06 October 2026 69973.70 (1.1%) 69331.20 69177.35 - 69978.00 0 times
Mon 05 October 2026 69213.75 (0.34%) 69218.95 68733.05 - 69594.55 0 times
Thu 01 October 2026 68981.35 (-0.69%) 69531.05 68110.50 - 69683.90 0 times

 Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 63561.68 and 67348.48

Weekly Target 162806.03
Weekly Target 264317.32
Weekly Target 366592.833333333
Weekly Target 468104.12
Weekly Target 570379.63

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Fri 23 October 2026 65828.60 (-4.58%) 68826.85 65081.55 - 68868.35 0 times
Fri 16 October 2026 68988.60 (-1.41%) 68361.10 67717.00 - 69224.70 0 times
Tue 06 October 2026 69973.70 (1.44%) 69218.95 68733.05 - 69978.00 0 times
Thu 01 October 2026 68981.35 (-3.9%) 71539.80 68110.50 - 71563.50 0 times
Fri 25 September 2026 71778.65 (-0.34%) 72077.65 71197.00 - 72465.70 0 times
Fri 18 September 2026 72025.40 (-1.17%) 72884.40 69592.15 - 72962.55 0 times
Fri 04 September 2026 72880.90 (-1.72%) 73886.75 71821.60 - 73886.75 0 times
Fri 28 August 2026 74159.15 (0.23%) 73965.80 73646.00 - 75000.40 0 times
Fri 21 August 2026 73992.10 (-0.66%) 74468.85 73752.10 - 74655.95 0 times
Fri 14 August 2026 74486.55 (-0.28%) 74777.15 74130.25 - 74878.45 0 times
Fri 07 August 2026 74697.55 (1.42%) 74109.30 74037.15 - 74860.10 0 times

 weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 63006.85 and 67903.3

Monthly Target 162066.27
Monthly Target 263947.43
Monthly Target 366962.716666667
Monthly Target 468843.88
Monthly Target 571859.17

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Fri 23 October 2026 65828.60 (-5.23%) 69531.05 65081.55 - 69978.00 0 times
Tue 29 September 2026 69460.20 (-5.83%) 73462.40 69460.20 - 73480.20 0 times
Mon 31 August 2026 73759.70 (0.15%) 74109.30 73085.50 - 75000.40 0 times
Fri 31 July 2026 73651.30 (2.82%) 71792.90 70597.95 - 73804.25 0 times
Tue 30 June 2026 71629.45 (0.78%) 71430.85 68689.10 - 73141.05 0 times
Fri 29 May 2026 71073.65 (2.05%) 69976.55 67629.05 - 72442.15 0 times
Thu 30 April 2026 69643.90 (15.4%) 61136.40 59896.10 - 71536.80 0 times
Mon 30 March 2026 60349.80 (-13.43%) 67393.30 60269.30 - 69144.45 0 times
Fri 27 February 2026 69710.90 (2.76%) 67537.15 65300.05 - 70630.10 0 times
Fri 30 January 2026 67839.85 (-2.2%) 69523.15 65868.60 - 70833.65 0 times
Wed 31 December 2025 69364.50 (0.33%) 69401.70 66403.35 - 69531.35 0 times

 monthly chart NiftyNext

Yearly price and charts NiftyNext

Strong yearly Stock price targets for NiftyNext NIFTY_NEXT_50 are 55310.2 and 70414.5

Yearly Target 151804.07
Yearly Target 258816.33
Yearly Target 366908.366666667
Yearly Target 473920.63
Yearly Target 582012.67

Yearly price and volumes Nifty Next

Date Closing Open Range Volume
Fri 23 October 2026 65828.60 (-5.1%) 69523.15 59896.10 - 75000.40 0 times
Wed 31 December 2025 69364.50 (2.02%) 68044.65 56192.45 - 70551.15 0 times
Tue 31 December 2024 67988.35 (27.45%) 53551.60 52605.20 - 77918.00 0 times
Fri 29 December 2023 53344.80 (26.45%) 42321.10 36850.75 - 53388.90 0 times
Fri 30 December 2022 42187.65 (-0.07%) 42323.50 35018.20 - 45509.70 0 times
Fri 31 December 2021 42217.90 (29.87%) 32608.95 31638.15 - 45290.80 0 times
Thu 31 December 2020 32508.55 (14.84%) 28353.45 18384.05 - 32592.85 0 times
Tue 31 December 2019 28307.55 (0.46%) 28243.95 24873.25 - 28953.70 0 times
Mon 31 December 2018 28178.80 (-9%) 31043.80 25040.45 - 31990.80 0 times
Fri 29 December 2017 30964.65 (44.76%) 21488.55 21346.40 - 31058.40 0 times
Fri 30 December 2016 21389.70 (0%) 22891.70 20322.35 - 23088.95 0 times

Indicator Analysis of NiftyNext

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68519.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68352.8

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69770 and price is deviating by 1771 points

Upper Bollinger band is at 73311 and lower is at 66230, while middle bands are at 68000 and 71541

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyNext (NIFTY_NEXT_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyNext stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyNext in short term and the sell signal is strong.

NiftyNext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyNext in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyNext is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyNext NIFTY_NEXT_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyNext NIFTY_NEXT_50 stock. Volume based technical analysis of NiftyNext NIFTY_NEXT_50 stock is negative.

NiftyNext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 67699.65
12 day DMA 68533.85
20 day DMA 69769.78
35 day DMA 71244.78
50 day DMA 72095.61
100 day DMA 71597.06
150 day DMA 70275.96
200 day DMA 69852.78

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA67374.3968147.1768543.62
12 day EMA68519.5969008.6969309.41
20 day EMA69413.8469791.0770047.47
35 day EMA70578.1470857.7671064.03
50 day EMA71661.2971899.2672084.7

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA67699.6568333.7968648.55
12 day SMA68533.8568907.2669275.97
20 day SMA69769.7869996.7870143.13
35 day SMA71244.7871487.0871690.51
50 day SMA72095.6172230.9772319.21
100 day SMA71597.0671655.6971688.42
150 day SMA70275.9670301.9670313.32
200 day SMA69852.7869864.569867.72

Videos related to: NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top