Munafa Stock Market Course + Intraday & FNO calls 
NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_MIDSML_400
- NIFTY_MIDSML_400 Experts view
- Tomorrow's Movement NIFTY_MIDSML_400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_MIDSML_400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyMidsml
Strong intraday Stock price targets for NiftyMidsml are 20936.23 and 21203.08
| Intraday Target 1 | 20887.43 |
| Intraday Target 2 | 20985.02 |
| Intraday Target 3 | 21154.283333333 |
| Intraday Target 4 | 21251.87 |
| Intraday Target 5 | 21421.13 |
Daily price and volume Nifty Midsml
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21082.60 (-1.14%) | 21323.10 | 21056.70 - 21323.55 | 0 times | Tue 21 July 2026 | 21326.50 (0.39%) | 21277.95 | 21251.45 - 21337.05 | 0 times | Mon 20 July 2026 | 21244.30 (0.38%) | 21132.50 | 21100.60 - 21276.50 | 0 times | Fri 17 July 2026 | 21164.50 (-0.46%) | 21288.30 | 21059.50 - 21289.75 | 0 times | Thu 16 July 2026 | 21262.80 (-0.24%) | 21388.05 | 21216.35 - 21397.40 | 0 times | Wed 15 July 2026 | 21314.70 (0.52%) | 21270.50 | 21257.25 - 21379.55 | 0 times | Tue 14 July 2026 | 21204.65 (-0.7%) | 21293.70 | 21165.35 - 21304.50 | 0 times | Mon 13 July 2026 | 21353.10 (0.1%) | 21214.60 | 21135.45 - 21373.65 | 0 times | Fri 10 July 2026 | 21331.15 (2.85%) | 21196.40 | 21173.95 - 21345.25 | 0 times | Wed 08 July 2026 | 20740.45 (-1.75%) | 21006.65 | 20647.75 - 21098.40 | 0 times | Tue 07 July 2026 | 21110.45 (-0%) | 21237.50 | 21047.85 - 21245.80 | 0 times |
Weekly price and charts NiftyMidsml
Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20929.48 and 21209.83
| Weekly Target 1 | 20878.43 |
| Weekly Target 2 | 20980.52 |
| Weekly Target 3 | 21158.783333333 |
| Weekly Target 4 | 21260.87 |
| Weekly Target 5 | 21439.13 |
Weekly price and volumes for Nifty Midsml
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21082.60 (-0.39%) | 21132.50 | 21056.70 - 21337.05 | 0 times | Fri 17 July 2026 | 21164.50 (-0.78%) | 21214.60 | 21059.50 - 21397.40 | 0 times | Fri 10 July 2026 | 21331.15 (1.04%) | 21237.50 | 20647.75 - 21345.25 | 0 times | Fri 03 July 2026 | 21111.00 (0.95%) | 20902.75 | 20719.80 - 21231.05 | 0 times | Thu 25 June 2026 | 20912.45 (-0.66%) | 21154.55 | 20854.15 - 21245.70 | 0 times | Fri 19 June 2026 | 21050.35 (5.05%) | 20692.55 | 20621.45 - 21085.10 | 0 times | Wed 10 June 2026 | 20037.55 (-1.52%) | 20099.65 | 19953.50 - 20349.70 | 0 times | Fri 05 June 2026 | 20347.85 (-0.82%) | 20607.75 | 20045.20 - 20648.45 | 0 times | Fri 29 May 2026 | 20515.85 (0.63%) | 20568.10 | 20460.40 - 20862.20 | 0 times | Fri 22 May 2026 | 20387.65 (0.84%) | 20090.00 | 19785.75 - 20513.20 | 0 times | Fri 15 May 2026 | 20217.55 (-2.88%) | 20733.10 | 19993.75 - 20733.30 | 0 times |
Monthly price and charts NiftyMidsml
Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20865.18 and 21614.83
| Monthly Target 1 | 20292.93 |
| Monthly Target 2 | 20687.77 |
| Monthly Target 3 | 21042.583333333 |
| Monthly Target 4 | 21437.42 |
| Monthly Target 5 | 21792.23 |
Monthly price and volumes Nifty Midsml
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21082.60 (0.72%) | 20988.25 | 20647.75 - 21397.40 | 0 times | Tue 30 June 2026 | 20932.80 (2.03%) | 20607.75 | 19953.50 - 21245.70 | 0 times | Fri 29 May 2026 | 20515.85 (2.25%) | 20213.05 | 19785.75 - 20886.30 | 0 times | Thu 30 April 2026 | 20064.95 (14.5%) | 17751.00 | 17390.85 - 20376.00 | 0 times | Mon 30 March 2026 | 17524.35 (-10.72%) | 18912.05 | 17436.95 - 19486.45 | 0 times | Fri 27 February 2026 | 19627.50 (1.35%) | 19345.35 | 18676.25 - 20168.55 | 0 times | Fri 30 January 2026 | 19365.95 (-4.21%) | 20255.70 | 18688.25 - 20518.45 | 0 times | Wed 31 December 2025 | 20217.50 (-0.45%) | 20379.75 | 19403.30 - 20401.40 | 0 times | Fri 28 November 2025 | 20308.20 (-0.67%) | 20365.95 | 19920.55 - 20572.50 | 0 times | Thu 30 October 2025 | 20446.20 (4.95%) | 19501.95 | 19454.95 - 20509.85 | 0 times | Tue 30 September 2025 | 19482.10 (1.3%) | 19288.15 | 19284.30 - 20371.25 | 0 times |
Yearly price and charts NiftyMidsml
Strong yearly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19236.73 and 23243.28
| Yearly Target 1 | 15950.4 |
| Yearly Target 2 | 18516.5 |
| Yearly Target 3 | 19956.95 |
| Yearly Target 4 | 22523.05 |
| Yearly Target 5 | 23963.5 |
Yearly price and volumes Nifty Midsml
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21082.60 (4.28%) | 20255.70 | 17390.85 - 21397.40 | 0 times | Wed 31 December 2025 | 20217.50 (1.2%) | 19983.80 | 15832.85 - 20668.15 | 0 times | Tue 31 December 2024 | 19978.10 (24.74%) | 16067.05 | 15493.80 - 21177.60 | 0 times | Fri 29 December 2023 | 16015.55 (45.26%) | 11059.00 | 10106.00 - 16036.40 | 0 times | Fri 30 December 2022 | 11025.70 (0.89%) | 10962.25 | 8815.80 - 11554.15 | 0 times | Fri 31 December 2021 | 10928.50 (51.27%) | 7242.20 | 7220.15 - 11543.40 | 0 times | Thu 31 December 2020 | 7224.40 (24.62%) | 5810.80 | 3650.20 - 7242.95 | 0 times | Tue 31 December 2019 | 5797.05 (0%) | 5916.75 | 5046.35 - 6198.05 | 0 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyMidsml
Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21161.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21112 and price is deviating by 170 points
Upper Bollinger band is at 21451 and lower is at 20774, while middle bands are at 20943 and 21281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiftyMidsml (NIFTY_MIDSML_400) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NiftyMidsml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiftyMidsml in short term but the sell signal is initial and weak.
NiftyMidsml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyMidsml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiftyMidsml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidsml NIFTY_MIDSML_400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyMidsml NIFTY_MIDSML_400 stock. Volume based technical analysis of NiftyMidsml NIFTY_MIDSML_400 stock is negative.
NiftyMidsml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400
| DMA period | DMA value |
| 5 day DMA | 21216.14 |
| 12 day DMA | 21187.18 |
| 20 day DMA | 21111.7 |
| 35 day DMA | 20839.87 |
| 50 day DMA | 20697.23 |
| 100 day DMA | 19970.87 |
| 150 day DMA | 19938.83 |
| 200 day DMA | 19984.74 |
EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21199.69 | 21258.22 | 21224.09 |
| 12 day EMA | 21161.21 | 21175.5 | 21148.06 |
| 20 day EMA | 21067.41 | 21065.81 | 21038.38 |
| 35 day EMA | 20897.99 | 20887.12 | 20861.25 |
| 50 day EMA | 20699.95 | 20684.34 | 20658.14 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21216.14 | 21262.56 | 21238.19 |
| 12 day SMA | 21187.18 | 21191.66 | 21164.08 |
| 20 day SMA | 21111.7 | 21110.09 | 21091.82 |
| 35 day SMA | 20839.87 | 20820.01 | 20793 |
| 50 day SMA | 20697.23 | 20676.87 | 20654.8 |
| 100 day SMA | 19970.87 | 19958.09 | 19941.57 |
| 150 day SMA | 19938.83 | 19934.27 | 19928.17 |
| 200 day SMA | 19984.74 | 19977.58 | 19969.06 |
Videos related to: NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
