Munafa Stock Market Course + Intraday & FNO calls 
NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_MIDSML_400
- NIFTY_MIDSML_400 Experts view
- Tomorrow's Movement NIFTY_MIDSML_400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_MIDSML_400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyMidsml
Strong intraday Stock price targets for NiftyMidsml are 20031.1 and 20178.85
| Intraday Target 1 | 19910.42 |
| Intraday Target 2 | 20004.03 |
| Intraday Target 3 | 20058.166666667 |
| Intraday Target 4 | 20151.78 |
| Intraday Target 5 | 20205.92 |
Daily price and volume Nifty Midsml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20097.65 (0.08%) | 20076.95 | 19964.55 - 20112.30 | 0 times | Thu 04 December 2025 | 20082.20 (-0.11%) | 20110.90 | 20053.25 - 20184.00 | 0 times | Wed 03 December 2025 | 20104.30 (-0.73%) | 20264.35 | 20049.65 - 20275.20 | 0 times | Tue 02 December 2025 | 20252.90 (-0.28%) | 20310.20 | 20209.20 - 20342.90 | 0 times | Mon 01 December 2025 | 20310.20 (0.01%) | 20379.75 | 20264.90 - 20401.40 | 0 times | Fri 28 November 2025 | 20308.20 (-0.15%) | 20364.95 | 20275.00 - 20370.60 | 0 times | Thu 27 November 2025 | 20338.45 (-0.12%) | 20420.90 | 20273.70 - 20424.60 | 0 times | Wed 26 November 2025 | 20362.70 (1.24%) | 20163.00 | 20121.20 - 20373.00 | 0 times | Tue 25 November 2025 | 20112.50 (0.21%) | 20081.35 | 20028.30 - 20136.75 | 0 times | Mon 24 November 2025 | 20071.20 (-0.43%) | 20178.85 | 20026.85 - 20192.70 | 0 times | Fri 21 November 2025 | 20158.80 (-1.18%) | 20374.35 | 20140.30 - 20375.75 | 0 times |
Weekly price and charts NiftyMidsml
Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19812.68 and 20249.53
| Weekly Target 1 | 19717.68 |
| Weekly Target 2 | 19907.67 |
| Weekly Target 3 | 20154.533333333 |
| Weekly Target 4 | 20344.52 |
| Weekly Target 5 | 20591.38 |
Weekly price and volumes for Nifty Midsml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20097.65 (-1.04%) | 20379.75 | 19964.55 - 20401.40 | 0 times | Fri 28 November 2025 | 20308.20 (0.74%) | 20178.85 | 20026.85 - 20424.60 | 0 times | Fri 21 November 2025 | 20158.80 (-1.25%) | 20483.15 | 20140.30 - 20572.50 | 0 times | Fri 14 November 2025 | 20414.70 (1.03%) | 20242.25 | 20175.25 - 20535.55 | 0 times | Fri 07 November 2025 | 20207.30 (-1.17%) | 20365.95 | 19920.55 - 20524.20 | 0 times | Thu 30 October 2025 | 20446.20 (1.17%) | 20270.80 | 20236.95 - 20509.85 | 0 times | Fri 24 October 2025 | 20209.00 (0.62%) | 20166.10 | 20118.45 - 20374.45 | 0 times | Fri 17 October 2025 | 20085.35 (0.04%) | 20009.25 | 19873.30 - 20192.00 | 0 times | Fri 10 October 2025 | 20077.25 (1.24%) | 19867.25 | 19801.85 - 20106.85 | 0 times | Fri 03 October 2025 | 19831.75 (2.04%) | 19500.95 | 19360.25 - 19841.40 | 0 times | Fri 26 September 2025 | 19435.45 (-4.42%) | 20312.45 | 19421.60 - 20371.25 | 0 times |
Monthly price and charts NiftyMidsml
Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19812.68 and 20249.53
| Monthly Target 1 | 19717.68 |
| Monthly Target 2 | 19907.67 |
| Monthly Target 3 | 20154.533333333 |
| Monthly Target 4 | 20344.52 |
| Monthly Target 5 | 20591.38 |
Monthly price and volumes Nifty Midsml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20097.65 (-1.04%) | 20379.75 | 19964.55 - 20401.40 | 0 times | Fri 28 November 2025 | 20308.20 (-0.67%) | 20365.95 | 19920.55 - 20572.50 | 0 times | Thu 30 October 2025 | 20446.20 (4.95%) | 19501.95 | 19454.95 - 20509.85 | 0 times | Tue 30 September 2025 | 19482.10 (1.3%) | 19288.15 | 19284.30 - 20371.25 | 0 times | Fri 29 August 2025 | 19232.30 (-3.17%) | 19873.00 | 19212.15 - 20056.90 | 0 times | Thu 31 July 2025 | 19861.10 (-3.14%) | 20557.05 | 19747.15 - 20668.15 | 0 times | Mon 30 June 2025 | 20506.00 (4.67%) | 19591.20 | 19475.20 - 20519.15 | 0 times | Fri 30 May 2025 | 19591.60 (7.44%) | 18215.40 | 17574.05 - 19684.30 | 0 times | Wed 30 April 2025 | 18234.60 (3.15%) | 17639.85 | 15832.85 - 18740.65 | 0 times | Fri 28 March 2025 | 17677.95 (8.2%) | 16363.00 | 15945.90 - 18120.15 | 0 times | Fri 28 February 2025 | 16338.65 (-11.31%) | 18266.40 | 16193.35 - 18690.95 | 0 times |
Yearly price and charts NiftyMidsml
Strong yearly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17965.25 and 22800.55
| Yearly Target 1 | 14030.92 |
| Yearly Target 2 | 17064.28 |
| Yearly Target 3 | 18866.216666667 |
| Yearly Target 4 | 21899.58 |
| Yearly Target 5 | 23701.52 |
Yearly price and volumes Nifty Midsml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20097.65 (0.6%) | 19983.80 | 15832.85 - 20668.15 | 0 times | Tue 31 December 2024 | 19978.10 (24.74%) | 16067.05 | 15493.80 - 21177.60 | 0 times | Fri 29 December 2023 | 16015.55 (45.26%) | 11059.00 | 10106.00 - 16036.40 | 0 times | Fri 30 December 2022 | 11025.70 (0.89%) | 10962.25 | 8815.80 - 11554.15 | 0 times | Fri 31 December 2021 | 10928.50 (51.27%) | 7242.20 | 7220.15 - 11543.40 | 0 times | Thu 31 December 2020 | 7224.40 (24.62%) | 5810.80 | 3650.20 - 7242.95 | 0 times | Tue 31 December 2019 | 5797.05 (0%) | 5916.75 | 5046.35 - 6198.05 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyMidsml
Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20214.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20167.53
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20291 and price is deviating by 140 points
Upper Bollinger band is at 20570 and lower is at 20013, while middle bands are at 20152 and 20431
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftyMidsml (NIFTY_MIDSML_400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyMidsml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiftyMidsml in short term and the sell signal is strong.
NiftyMidsml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NiftyMidsml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiftyMidsml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidsml NIFTY_MIDSML_400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyMidsml NIFTY_MIDSML_400 stock. Volume based technical analysis of NiftyMidsml NIFTY_MIDSML_400 stock is negative.
NiftyMidsml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400
| DMA period | DMA value |
| 5 day DMA | 20169.45 |
| 12 day DMA | 20216.49 |
| 20 day DMA | 20291 |
| 35 day DMA | 20286.15 |
| 50 day DMA | 20151.94 |
| 100 day DMA | 20036.44 |
| 150 day DMA | 19899.56 |
| 200 day DMA | 19266.5 |
EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20149.97 | 20176.12 | 20223.07 |
| 12 day EMA | 20214.96 | 20236.28 | 20264.29 |
| 20 day EMA | 20239.04 | 20253.92 | 20271.99 |
| 35 day EMA | 20207.25 | 20213.7 | 20221.44 |
| 50 day EMA | 20162.37 | 20165.01 | 20168.39 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20169.45 | 20211.56 | 20262.81 |
| 12 day SMA | 20216.49 | 20242.54 | 20268.78 |
| 20 day SMA | 20291 | 20296.48 | 20300.51 |
| 35 day SMA | 20286.15 | 20280.68 | 20280 |
| 50 day SMA | 20151.94 | 20153.86 | 20158.88 |
| 100 day SMA | 20036.44 | 20039.39 | 20042.91 |
| 150 day SMA | 19899.56 | 19887.14 | 19876.13 |
| 200 day SMA | 19266.5 | 19258.41 | 19250.45 |
Videos related to: NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
