ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong intraday Stock price targets for NiftyMidsml are 20453.15 and 21040

Intraday Target 120353.97
Intraday Target 220552.33
Intraday Target 320940.816666667
Intraday Target 421139.18
Intraday Target 521527.67

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Tue 15 September 2026 20750.70 (-3.1%) 21304.40 20742.45 - 21329.30 0 times
Mon 07 September 2026 21414.95 (-0.29%) 21482.55 21375.85 - 21506.10 0 times
Fri 04 September 2026 21478.20 (-0.08%) 21521.45 21472.40 - 21566.85 0 times
Thu 03 September 2026 21495.25 (0.66%) 21434.90 21386.20 - 21500.55 0 times
Wed 02 September 2026 21355.35 (-0.59%) 21383.05 21205.50 - 21383.45 0 times
Tue 01 September 2026 21481.95 (-0.81%) 21637.40 21392.45 - 21637.50 0 times
Mon 31 August 2026 21658.00 (-0.15%) 21664.80 21451.10 - 21671.15 0 times
Fri 28 August 2026 21689.80 (0.11%) 21695.00 21654.50 - 21734.45 0 times
Thu 27 August 2026 21664.90 (-0.11%) 21722.45 21644.80 - 21770.30 0 times
Wed 26 August 2026 21688.65 (0.21%) 21702.70 21686.60 - 21753.40 0 times
Tue 25 August 2026 21642.90 (0.24%) 21588.20 21523.30 - 21648.55 0 times

 Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20364.75 and 21128.4

Weekly Target 120236.1
Weekly Target 220493.4
Weekly Target 320999.75
Weekly Target 421257.05
Weekly Target 521763.4

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Tue 15 September 2026 20750.70 (-3.39%) 21482.55 20742.45 - 21506.10 0 times
Fri 04 September 2026 21478.20 (-0.98%) 21664.80 21205.50 - 21671.15 0 times
Fri 28 August 2026 21689.80 (0.43%) 21635.70 21523.30 - 21770.30 0 times
Fri 21 August 2026 21596.65 (0.22%) 21548.35 21433.45 - 21613.75 0 times
Fri 14 August 2026 21549.35 (0.01%) 21579.85 21515.40 - 21673.65 0 times
Fri 07 August 2026 21546.15 (1.47%) 21344.65 21308.35 - 21620.15 0 times
Fri 31 July 2026 21234.20 (1.93%) 20983.90 20981.20 - 21283.20 0 times
Fri 24 July 2026 20831.30 (-1.57%) 21132.50 20575.35 - 21337.05 0 times
Fri 17 July 2026 21164.50 (-0.78%) 21214.60 21059.50 - 21397.40 0 times
Fri 10 July 2026 21331.15 (1.04%) 21237.50 20647.75 - 21345.25 0 times
Fri 03 July 2026 21111.00 (0.95%) 20902.75 20719.80 - 21231.05 0 times

 weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20299.05 and 21194.1

Monthly Target 120148.5
Monthly Target 220449.6
Monthly Target 321043.55
Monthly Target 421344.65
Monthly Target 521938.6

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Tue 15 September 2026 20750.70 (-4.19%) 21637.40 20742.45 - 21637.50 0 times
Mon 31 August 2026 21658.00 (2%) 21344.65 21308.35 - 21770.30 0 times
Fri 31 July 2026 21234.20 (1.44%) 20988.25 20575.35 - 21397.40 0 times
Tue 30 June 2026 20932.80 (2.03%) 20607.75 19953.50 - 21245.70 0 times
Fri 29 May 2026 20515.85 (2.25%) 20213.05 19785.75 - 20886.30 0 times
Thu 30 April 2026 20064.95 (14.5%) 17751.00 17390.85 - 20376.00 0 times
Mon 30 March 2026 17524.35 (-10.72%) 18912.05 17436.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (1.35%) 19345.35 18676.25 - 20168.55 0 times
Fri 30 January 2026 19365.95 (-4.21%) 20255.70 18688.25 - 20518.45 0 times
Wed 31 December 2025 20217.50 (-0.45%) 20379.75 19403.30 - 20401.40 0 times
Fri 28 November 2025 20308.20 (-0.67%) 20365.95 19920.55 - 20572.50 0 times

 monthly chart NiftyMidsml

Yearly price and charts NiftyMidsml

Strong yearly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19070.78 and 23450.23

Yearly Target 115591.17
Yearly Target 218170.93
Yearly Target 319970.616666667
Yearly Target 422550.38
Yearly Target 524350.07

Yearly price and volumes Nifty Midsml

Date Closing Open Range Volume
Tue 15 September 2026 20750.70 (2.64%) 20255.70 17390.85 - 21770.30 0 times
Wed 31 December 2025 20217.50 (1.2%) 19983.80 15832.85 - 20668.15 0 times
Tue 31 December 2024 19978.10 (24.74%) 16067.05 15493.80 - 21177.60 0 times
Fri 29 December 2023 16015.55 (45.26%) 11059.00 10106.00 - 16036.40 0 times
Fri 30 December 2022 11025.70 (0.89%) 10962.25 8815.80 - 11554.15 0 times
Fri 31 December 2021 10928.50 (51.27%) 7242.20 7220.15 - 11543.40 0 times
Thu 31 December 2020 7224.40 (24.62%) 5810.80 3650.20 - 7242.95 0 times
Tue 31 December 2019 5797.05 (0%) 5916.75 5046.35 - 6198.05 0 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of NiftyMidsml

Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21397.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21109.03

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21528 and price is deviating by 201 points

Upper Bollinger band is at 21929 and lower is at 21127, while middle bands are at 21327 and 21729

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMidsml (NIFTY_MIDSML_400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyMidsml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyMidsml in short term but the sell signal is initial and weak.

NiftyMidsml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyMidsml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyMidsml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidsml NIFTY_MIDSML_400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMidsml NIFTY_MIDSML_400 stock. Volume based technical analysis of NiftyMidsml NIFTY_MIDSML_400 stock is negative.

NiftyMidsml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 21298.89
12 day DMA 21492.6
20 day DMA 21527.57
35 day DMA 21409.01
50 day DMA 21314.77
100 day DMA 20731.27
150 day DMA 20216.25
200 day DMA 20216.09

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA21231.0521471.1921499.31
12 day EMA21397.5921515.1721533.38
20 day EMA21429.4421500.8621509.9
35 day EMA21378.1721415.1121415.12
50 day EMA21282.4621304.1621299.64

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA21298.8921445.1421493.75
12 day SMA21492.621563.121566.96
20 day SMA21527.5721570.3921576.95
35 day SMA21409.0121420.8321416.48
50 day SMA21314.7721319.5921314.6
100 day SMA20731.2720703.0320664.13
150 day SMA20216.2520211.7720205.46
200 day SMA20216.0920213.5920207.94

Videos related to: NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top