ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY_MIDSML_400 Historical charts - Nifty Midsml 400

Historical charts for Stock NIFTY_MIDSML_400 - Share Nifty Midsml 400 trades in INDICES

Moving Averages for

  • 5Day Average: 19874.92
  • 12Day Average: 20135.83
  • 20Day Average: 20100.53
  • 50Day Average: 20173.45
  • 100Day Average: 20049.09
  • 150Day Average: 20063.57

NIFTY_MIDSML_400 Indicators & signals

Indicator MACD (12,26,9)

20038.93, 20090.14, -4.37
Indicator MACD is in negative zone

Indicator ADX (14)

29.42, 19.39, 35.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_MIDSML_400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 19865.10 19740.60 to 19905.90 0.3% 0 times
13 Tue Jan 2026 19804.70 19651.05 to 19936.90 0.13% 0 times
12 Mon Jan 2026 19779.55 19496.30 to 19849.65 -0.34% 0 times
09 Fri Jan 2026 19846.50 19794.20 to 20141.50 -1.16% 0 times
08 Thu Jan 2026 20078.75 20049.75 to 20471.40 -1.9% 0 times
07 Wed Jan 2026 20468.60 20365.45 to 20505.05 0.33% 0 times
06 Tue Jan 2026 20401.25 20322.45 to 20486.45 -0.24% 0 times
05 Mon Jan 2026 20449.55 20371.65 to 20518.45 0.03% 0 times
02 Fri Jan 2026 20443.85 20274.75 to 20452.25 0.88% 0 times
01 Thu Jan 2026 20265.50 20140.60 to 20277.60 0.24% 0 times
31 Wed Dec 2025 20217.50 20057.85 to 20273.20 1.04% 0 times
30 Tue Dec 2025 20009.15 19933.70 to 20043.75 -0.19% 0 times

Technical analysis forecast for NIFTY_MIDSML_400 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_MIDSML_400 NIFTY_MIDSML_400 at this time. Stock is falling and might fall more.

It appears as if NIFTY_MIDSML_400 NIFTY_MIDSML_400 gave a large move recently.

Stock of NIFTY_MIDSML_400 (NIFTY_MIDSML_400) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY_MIDSML_400 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19843.4 as stoploss in an intra day buy trade for a target of 20076.46. However, stock will show a bearish move below 19843.4.

Tomorrow's movement Prediction of NIFTY_MIDSML_400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY_MIDSML_400 is strongly bullish. It has broken a strong resistance of 19715 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY_MIDSML_400 Historical charts - Share Nifty Midsml 400

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock NIFTY_MIDSML_400 Historical charts - Share Nifty Midsml 400

 

Back to top