ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY_MIDSML_400 Historical charts - Nifty Midsml 400

Historical charts for Stock NIFTY_MIDSML_400 - Share Nifty Midsml 400 trades in INDICES

Moving Averages for

  • 5Day Average: 20260.41
  • 12Day Average: 20359.7
  • 20Day Average: 20237.8
  • 50Day Average: 19347.01
  • 100Day Average: 19578.91
  • 150Day Average: 19770.56

NIFTY_MIDSML_400 Indicators & signals

Indicator MACD (12,26,9)

20264.06, 19976.11, 346.37
Indicator MACD is in positive zone

Indicator ADX (14)

0.19, 28.43, 28.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_MIDSML_400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 20217.55 20192.10 to 20371.85 -0.43% 0 times
14 Thu May 2026 20304.25 20036.95 to 20332.25 0.79% 0 times
13 Wed May 2026 20144.65 19993.75 to 20282.40 0.52% 0 times
12 Tue May 2026 20041.15 20017.45 to 20604.60 -2.69% 0 times
11 Mon May 2026 20594.45 20514.90 to 20733.30 -1.07% 0 times
08 Fri May 2026 20817.45 20777.25 to 20886.30 -0.04% 0 times
07 Thu May 2026 20825.60 20665.10 to 20855.45 1.07% 0 times
06 Wed May 2026 20604.55 20400.05 to 20626.20 1.73% 0 times
05 Tue May 2026 20253.50 20135.55 to 20275.65 0.14% 0 times
04 Mon May 2026 20225.50 20086.40 to 20320.70 0.8% 0 times
30 Thu Apr 2026 20064.95 19899.35 to 20164.15 -0.78% 0 times
29 Wed Apr 2026 20222.85 20192.45 to 20376.00 0.14% 0 times

Technical analysis forecast of NIFTY_MIDSML_400 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_MIDSML_400 NIFTY_MIDSML_400 at this time. Stock is rising and might rise more.

It appears as if NIFTY_MIDSML_400 NIFTY_MIDSML_400 gave a large move recently.

Stock of NIFTY_MIDSML_400 (NIFTY_MIDSML_400) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIFTY_MIDSML_400 is bullish for shortterm, and stock might move up till 20361.8 or till 20678.9. Use a stoploss of 20097.51 and if this stock hits its stoploss, then it can fall down till 19833.23

Tomorrow's movement Prediction of NIFTY_MIDSML_400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY_MIDSML_400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20451.93

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY_MIDSML_400 Historical charts - Share Nifty Midsml 400

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NIFTY_MIDSML_400 Historical charts - Share Nifty Midsml 400

 

Back to top