ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY_MIDSML_400 Historical charts - Nifty Midsml 400

Historical charts for Stock NIFTY_MIDSML_400 - Share Nifty Midsml 400 trades in INDICES

Moving Averages for

  • 5Day Average: 20211.56
  • 12Day Average: 20242.54
  • 20Day Average: 20296.48
  • 50Day Average: 20153.86
  • 100Day Average: 20039.39
  • 150Day Average: 19887.14

NIFTY_MIDSML_400 Indicators & signals

Indicator MACD (12,26,9)

20236.14, 20245.93, 25.52
Indicator MACD is in negative zone

Indicator ADX (14)

15.13, 20.92, 28.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_MIDSML_400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 20082.20 20053.25 to 20184.00 -0.11% 0 times
03 Wed Dec 2025 20104.30 20049.65 to 20275.20 -0.73% 0 times
02 Tue Dec 2025 20252.90 20209.20 to 20342.90 -0.28% 0 times
01 Mon Dec 2025 20310.20 20264.90 to 20401.40 0.01% 0 times
28 Fri Nov 2025 20308.20 20275.00 to 20370.60 -0.15% 0 times
27 Thu Nov 2025 20338.45 20273.70 to 20424.60 -0.12% 0 times
26 Wed Nov 2025 20362.70 20121.20 to 20373.00 1.24% 0 times
25 Tue Nov 2025 20112.50 20028.30 to 20136.75 0.21% 0 times
24 Mon Nov 2025 20071.20 20026.85 to 20192.70 -0.43% 0 times
21 Fri Nov 2025 20158.80 20140.30 to 20375.75 -1.18% 0 times
20 Thu Nov 2025 20398.75 20383.20 to 20484.90 -0.06% 0 times
19 Wed Nov 2025 20410.25 20336.85 to 20433.70 0.06% 0 times

Technical analysis forecast for NIFTY_MIDSML_400 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_MIDSML_400 NIFTY_MIDSML_400 at this time. Stock is falling and might fall more.

It appears as if NIFTY_MIDSML_400 NIFTY_MIDSML_400 gave a large move recently.

Stock of NIFTY_MIDSML_400 (NIFTY_MIDSML_400) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY_MIDSML_400 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY_MIDSML_400 stays below 20118.7, but if it comes above 20118.7, then a intra day buy could be more profitable.
If you take a sell trade below 20118.7, then use 20118.7 as stoploss and 19958.4 as target. However if you take a buy trade in NIFTY_MIDSML_400, then use 20118.7 as stoploss and 20252.35 as target.

Tomorrow's movement Prediction of NIFTY_MIDSML_400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY_MIDSML_400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20167.53

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY_MIDSML_400 Historical charts - Share Nifty Midsml 400

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock NIFTY_MIDSML_400 Historical charts - Share Nifty Midsml 400

 

Back to top