ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong intraday Stock price targets for NiftyMidsml are 18071.8 and 18322.45

Intraday Target 118026.22
Intraday Target 218117.38
Intraday Target 318276.866666667
Intraday Target 418368.03
Intraday Target 518527.52

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 20 March 2026 18208.55 (0.48%) 18259.45 18185.70 - 18436.35 0 times
Thu 19 March 2026 18122.05 (-2.93%) 18382.45 18060.50 - 18387.90 0 times
Wed 18 March 2026 18668.80 (1.83%) 18381.95 18355.45 - 18729.05 0 times
Tue 17 March 2026 18332.55 (0.88%) 18260.75 18122.60 - 18374.80 0 times
Mon 16 March 2026 18172.95 (-3.04%) 18200.25 17864.00 - 18273.05 0 times
Thu 12 March 2026 18742.00 (-1.17%) 18694.55 18434.90 - 18865.80 0 times
Tue 10 March 2026 18963.90 (1.78%) 18874.80 18755.45 - 19010.00 0 times
Mon 09 March 2026 18633.05 (-2.67%) 18691.65 18352.30 - 18692.90 0 times
Thu 05 March 2026 19144.05 (1.49%) 18983.70 18892.65 - 19173.25 0 times
Wed 04 March 2026 18863.15 (-2.17%) 19002.10 18724.95 - 19013.75 0 times
Mon 02 March 2026 19281.25 (-1.76%) 18912.05 18908.50 - 19486.45 0 times

 Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 18036.28 and 18901.33

Weekly Target 117402.15
Weekly Target 217805.35
Weekly Target 318267.2
Weekly Target 418670.4
Weekly Target 519132.25

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 20 March 2026 18208.55 (-2.85%) 18200.25 17864.00 - 18729.05 0 times
Thu 12 March 2026 18742.00 (-2.1%) 18691.65 18352.30 - 19010.00 0 times
Thu 05 March 2026 19144.05 (-2.46%) 18912.05 18724.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (-0.38%) 19773.85 19461.75 - 19828.20 0 times
Fri 20 February 2026 19702.00 (0.04%) 19612.55 19538.15 - 19997.55 0 times
Fri 13 February 2026 19694.05 (0.13%) 19802.35 19602.60 - 20168.55 0 times
Fri 06 February 2026 19668.05 (1.56%) 19345.35 18676.25 - 19997.75 0 times
Fri 30 January 2026 19365.95 (2.51%) 18953.65 18688.25 - 19400.25 0 times
Fri 23 January 2026 18891.85 (-4.77%) 19789.60 18777.40 - 19825.35 0 times
Fri 16 January 2026 19839.15 (-0.04%) 19838.75 19496.30 - 19988.60 0 times
Fri 09 January 2026 19846.50 (-2.92%) 20492.90 19794.20 - 20518.45 0 times

 weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17225.05 and 18847.5

Monthly Target 116897.22
Monthly Target 217552.88
Monthly Target 318519.666666667
Monthly Target 419175.33
Monthly Target 520142.12

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 20 March 2026 18208.55 (-7.23%) 18912.05 17864.00 - 19486.45 0 times
Fri 27 February 2026 19627.50 (1.35%) 19345.35 18676.25 - 20168.55 0 times
Fri 30 January 2026 19365.95 (-4.21%) 20255.70 18688.25 - 20518.45 0 times
Wed 31 December 2025 20217.50 (-0.45%) 20379.75 19403.30 - 20401.40 0 times
Fri 28 November 2025 20308.20 (-0.67%) 20365.95 19920.55 - 20572.50 0 times
Thu 30 October 2025 20446.20 (4.95%) 19501.95 19454.95 - 20509.85 0 times
Tue 30 September 2025 19482.10 (1.3%) 19288.15 19284.30 - 20371.25 0 times
Fri 29 August 2025 19232.30 (-3.17%) 19873.00 19212.15 - 20056.90 0 times
Thu 31 July 2025 19861.10 (-3.14%) 20557.05 19747.15 - 20668.15 0 times
Mon 30 June 2025 20506.00 (4.67%) 19591.20 19475.20 - 20519.15 0 times
Fri 30 May 2025 19591.60 (7.44%) 18215.40 17574.05 - 19684.30 0 times

 monthly chart NiftyMidsml

Yearly price and charts NiftyMidsml

Strong yearly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 16709.05 and 19363.5

Yearly Target 116209.22
Yearly Target 217208.88
Yearly Target 318863.666666667
Yearly Target 419863.33
Yearly Target 521518.12

Yearly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 20 March 2026 18208.55 (-9.94%) 20255.70 17864.00 - 20518.45 0 times
Wed 31 December 2025 20217.50 (1.2%) 19983.80 15832.85 - 20668.15 0 times
Tue 31 December 2024 19978.10 (24.74%) 16067.05 15493.80 - 21177.60 0 times
Fri 29 December 2023 16015.55 (45.26%) 11059.00 10106.00 - 16036.40 0 times
Fri 30 December 2022 11025.70 (0.89%) 10962.25 8815.80 - 11554.15 0 times
Fri 31 December 2021 10928.50 (51.27%) 7242.20 7220.15 - 11543.40 0 times
Thu 31 December 2020 7224.40 (24.62%) 5810.80 3650.20 - 7242.95 0 times
Tue 31 December 2019 5797.05 (0%) 5916.75 5046.35 - 6198.05 0 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of NiftyMidsml

Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18687.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18547.15

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19134 and price is deviating by 610 points

Upper Bollinger band is at 20353 and lower is at 17915, while middle bands are at 18524 and 19743

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMidsml (NIFTY_MIDSML_400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyMidsml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyMidsml in short term and the sell signal is strong.

NiftyMidsml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyMidsml in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyMidsml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidsml NIFTY_MIDSML_400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMidsml NIFTY_MIDSML_400 stock. Volume based technical analysis of NiftyMidsml NIFTY_MIDSML_400 stock is negative.

NiftyMidsml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 18300.98
12 day DMA 18729.98
20 day DMA 19133.37
35 day DMA 19306.89
50 day DMA 19483.1
100 day DMA 19839.13
150 day DMA 19819.93
200 day DMA 19891.47

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA18362.3218439.218597.75
12 day EMA18687.4918774.5418893.13
20 day EMA18943.0419020.3219114.83
35 day EMA19209.7219268.6619336.17
50 day EMA19417.4719466.7919521.65

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA18300.9818407.6718576.04
12 day SMA18729.9818848.6818980.94
20 day SMA19133.3719224.0619324.9
35 day SMA19306.8919336.2819362.1
50 day SMA19483.119523.2819561.02
100 day SMA19839.1319856.1119875.47
150 day SMA19819.9319830.9519843.69
200 day SMA19891.4719896.4519902.09

Videos related to: NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top