ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong intraday Stock price targets for NiftyMidsml are 20352.83 and 20527.68

Intraday Target 120220.42
Intraday Target 220310.38
Intraday Target 320395.266666667
Intraday Target 420485.23
Intraday Target 520570.12

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Wed 14 October 2026 20400.35 (-0.03%) 20387.80 20305.30 - 20480.15 0 times
Tue 13 October 2026 20406.20 (0.74%) 20262.90 20146.80 - 20407.35 0 times
Mon 12 October 2026 20255.70 (-1.31%) 20230.00 20209.70 - 20348.50 0 times
Tue 06 October 2026 20524.60 (1.16%) 20343.60 20294.05 - 20528.30 0 times
Mon 05 October 2026 20289.05 (0.47%) 20281.15 20171.20 - 20381.40 0 times
Thu 01 October 2026 20194.95 (-0.93%) 20365.45 19938.35 - 20382.40 0 times
Tue 29 September 2026 20385.45 (-0.87%) 20540.10 20329.70 - 20550.30 0 times
Mon 28 September 2026 20564.30 (-1.63%) 20871.90 20532.80 - 20872.90 0 times
Fri 25 September 2026 20904.95 (-0.09%) 20929.25 20797.40 - 20961.90 0 times
Thu 24 September 2026 20923.55 (-1.79%) 21070.40 20905.35 - 21161.95 0 times
Wed 23 September 2026 21304.80 (0.69%) 21192.85 21191.35 - 21311.50 0 times

 Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20273.58 and 20606.93

Weekly Target 120009.08
Weekly Target 220204.72
Weekly Target 320342.433333333
Weekly Target 420538.07
Weekly Target 520675.78

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Wed 14 October 2026 20400.35 (-0.61%) 20230.00 20146.80 - 20480.15 0 times
Tue 06 October 2026 20524.60 (1.63%) 20281.15 20171.20 - 20528.30 0 times
Thu 01 October 2026 20194.95 (-3.4%) 20871.90 19938.35 - 20872.90 0 times
Fri 25 September 2026 20904.95 (-1.57%) 21208.35 20797.40 - 21311.50 0 times
Fri 18 September 2026 21238.65 (-1.12%) 21482.55 20446.70 - 21506.10 0 times
Fri 04 September 2026 21478.20 (-0.98%) 21664.80 21205.50 - 21671.15 0 times
Fri 28 August 2026 21689.80 (0.43%) 21635.70 21523.30 - 21770.30 0 times
Fri 21 August 2026 21596.65 (0.22%) 21548.35 21433.45 - 21613.75 0 times
Fri 14 August 2026 21549.35 (0.01%) 21579.85 21515.40 - 21673.65 0 times
Fri 07 August 2026 21546.15 (1.47%) 21344.65 21308.35 - 21620.15 0 times
Fri 31 July 2026 21234.20 (1.93%) 20983.90 20981.20 - 21283.20 0 times

 weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20169.35 and 20759.3

Monthly Target 119699.05
Monthly Target 220049.7
Monthly Target 320289
Monthly Target 420639.65
Monthly Target 520878.95

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Wed 14 October 2026 20400.35 (0.07%) 20365.45 19938.35 - 20528.30 0 times
Tue 29 September 2026 20385.45 (-5.88%) 21637.40 20329.70 - 21637.50 0 times
Mon 31 August 2026 21658.00 (2%) 21344.65 21308.35 - 21770.30 0 times
Fri 31 July 2026 21234.20 (1.44%) 20988.25 20575.35 - 21397.40 0 times
Tue 30 June 2026 20932.80 (2.03%) 20607.75 19953.50 - 21245.70 0 times
Fri 29 May 2026 20515.85 (2.25%) 20213.05 19785.75 - 20886.30 0 times
Thu 30 April 2026 20064.95 (14.5%) 17751.00 17390.85 - 20376.00 0 times
Mon 30 March 2026 17524.35 (-10.72%) 18912.05 17436.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (1.35%) 19345.35 18676.25 - 20168.55 0 times
Fri 30 January 2026 19365.95 (-4.21%) 20255.70 18688.25 - 20518.45 0 times
Wed 31 December 2025 20217.50 (-0.45%) 20379.75 19403.30 - 20401.40 0 times

 monthly chart NiftyMidsml

Yearly price and charts NiftyMidsml

Strong yearly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 18895.6 and 23275.05

Yearly Target 115474.38
Yearly Target 217937.37
Yearly Target 319853.833333333
Yearly Target 422316.82
Yearly Target 524233.28

Yearly price and volumes Nifty Midsml

Date Closing Open Range Volume
Wed 14 October 2026 20400.35 (0.9%) 20255.70 17390.85 - 21770.30 0 times
Wed 31 December 2025 20217.50 (1.2%) 19983.80 15832.85 - 20668.15 0 times
Tue 31 December 2024 19978.10 (24.74%) 16067.05 15493.80 - 21177.60 0 times
Fri 29 December 2023 16015.55 (45.26%) 11059.00 10106.00 - 16036.40 0 times
Fri 30 December 2022 11025.70 (0.89%) 10962.25 8815.80 - 11554.15 0 times
Fri 31 December 2021 10928.50 (51.27%) 7242.20 7220.15 - 11543.40 0 times
Thu 31 December 2020 7224.40 (24.62%) 5810.80 3650.20 - 7242.95 0 times
Tue 31 December 2019 5797.05 (0%) 5916.75 5046.35 - 6198.05 0 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of NiftyMidsml

Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20576.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20828 and price is deviating by 426 points

Upper Bollinger band is at 21678 and lower is at 19977, while middle bands are at 20402 and 21253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMidsml (NIFTY_MIDSML_400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyMidsml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyMidsml in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyMidsml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NiftyMidsml in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyMidsml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidsml NIFTY_MIDSML_400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMidsml NIFTY_MIDSML_400 stock. Volume based technical analysis of NiftyMidsml NIFTY_MIDSML_400 stock is negative.

NiftyMidsml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 20375.18
12 day DMA 20609.35
20 day DMA 20827.17
35 day DMA 21152.59
50 day DMA 21189.51
100 day DMA 20922.15
150 day DMA 20357.55
200 day DMA 20243.5

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA20403.7420405.4320405.05
12 day EMA20576.3420608.3320645.07
20 day EMA20754.1720791.420831.93
35 day EMA20933.1720964.5420997.41
50 day EMA21112.7421141.8121171.82

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA20375.1820334.120329.95
12 day SMA20609.3520674.6320744
20 day SMA20827.1720874.9220928.71
35 day SMA21152.5921187.321221.61
50 day SMA21189.5121206.3921221.55
100 day SMA20922.1520920.120917.81
150 day SMA20357.5520348.9820339.31
200 day SMA20243.520243.4820244.22

Videos related to: NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top