ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIt

Strong intraday Stock price targets for NiftyIt are 27030.68 and 27923.93

Intraday Target 126303.12
Intraday Target 226864.98
Intraday Target 327196.366666667
Intraday Target 427758.23
Intraday Target 528089.62

Daily price and volume Nifty It

Date Closing Open Range Volume
Fri 19 June 2026 27426.85 (-3.65%) 27012.15 26634.50 - 27527.75 0 times
Thu 18 June 2026 28466.45 (1.42%) 28592.40 28262.65 - 28662.90 0 times
Mon 15 June 2026 28067.85 (-0.75%) 28178.85 27955.05 - 28384.25 0 times
Wed 10 June 2026 28279.90 (-0.83%) 28541.85 28249.20 - 28799.35 0 times
Tue 09 June 2026 28516.25 (-0.48%) 28895.30 28294.60 - 28895.30 0 times
Mon 08 June 2026 28653.55 (-1.23%) 28577.70 28417.70 - 28915.85 0 times
Fri 05 June 2026 29010.30 (-0.99%) 29509.95 28918.85 - 29639.80 0 times
Thu 04 June 2026 29300.60 (-0.29%) 29150.05 28971.80 - 29382.90 0 times
Wed 03 June 2026 29384.45 (-5.57%) 30563.20 29301.00 - 30567.00 0 times
Tue 02 June 2026 31116.55 (4.23%) 30265.70 30264.60 - 31290.95 0 times
Mon 01 June 2026 29854.25 (2.66%) 29349.20 29341.60 - 30238.15 0 times

 Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 26016.48 and 28044.88

Weekly Target 125546.35
Weekly Target 226486.6
Weekly Target 327574.75
Weekly Target 428515
Weekly Target 529603.15

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Fri 19 June 2026 27426.85 (-3.02%) 28178.85 26634.50 - 28662.90 0 times
Wed 10 June 2026 28279.90 (-2.52%) 28577.70 28249.20 - 28915.85 0 times
Fri 05 June 2026 29010.30 (-0.24%) 29349.20 28918.85 - 31290.95 0 times
Fri 29 May 2026 29080.15 (0.58%) 29103.65 28800.90 - 29747.20 0 times
Fri 22 May 2026 28912.45 (4.31%) 27689.60 27663.80 - 29609.60 0 times
Fri 15 May 2026 27716.90 (-5.71%) 29323.40 27078.00 - 29536.90 0 times
Fri 08 May 2026 29394.20 (0.14%) 29606.50 28889.45 - 29664.50 0 times
Thu 30 April 2026 29353.90 (2.89%) 28582.75 28578.55 - 29543.10 0 times
Fri 24 April 2026 28530.60 (-10.31%) 31855.35 28442.40 - 31912.50 0 times
Fri 17 April 2026 31809.85 (2.51%) 30619.75 30402.25 - 32134.25 0 times
Fri 10 April 2026 31030.60 (1.94%) 30490.40 30372.10 - 31946.75 0 times

 weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 24702.45 and 29358.9

Monthly Target 123794.32
Monthly Target 225610.58
Monthly Target 328450.766666667
Monthly Target 430267.03
Monthly Target 533107.22

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Fri 19 June 2026 27426.85 (-5.69%) 29349.20 26634.50 - 31290.95 0 times
Fri 29 May 2026 29080.15 (-0.93%) 29606.50 27078.00 - 29747.20 0 times
Thu 30 April 2026 29353.90 (1%) 29352.45 28442.40 - 32134.25 0 times
Mon 30 March 2026 29062.60 (-5.04%) 30020.15 28288.05 - 30587.30 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.18%) 35664.80 34732.50 - 37668.55 0 times
Thu 30 October 2025 35906.40 (6.69%) 33702.85 33432.10 - 36462.00 0 times
Tue 30 September 2025 33655.10 (-4.34%) 35255.30 33606.45 - 37064.95 0 times
Fri 29 August 2025 35181.25 (-0.34%) 35118.60 34224.55 - 36445.30 0 times

 monthly chart NiftyIt

Yearly price and charts NiftyIt

Strong yearly Stock price targets for NiftyIt NIFTY_IT are 20197.23 and 33864.13

Yearly Target 117787.35
Yearly Target 222607.1
Yearly Target 331454.25
Yearly Target 436274
Yearly Target 545121.15

Yearly price and volumes Nifty It

Date Closing Open Range Volume
Fri 19 June 2026 27426.85 (-27.6%) 37931.55 26634.50 - 40301.40 0 times
Wed 31 December 2025 37884.05 (-12.58%) 43290.65 30918.95 - 44798.65 0 times
Tue 31 December 2024 43337.80 (22.03%) 35496.40 31320.15 - 46088.90 0 times
Fri 29 December 2023 35515.00 (24.08%) 28681.55 26184.45 - 36132.00 0 times
Fri 30 December 2022 28621.70 (-26.04%) 38752.60 26186.70 - 39446.70 0 times
Fri 31 December 2021 38701.00 (59.58%) 24300.20 24212.80 - 38897.60 0 times
Thu 31 December 2020 24251.35 (54.94%) 15705.90 10991.25 - 24424.20 0 times
Tue 31 December 2019 15652.40 (8.39%) 14426.45 13958.85 - 16720.40 0 times
Mon 31 December 2018 14440.30 (23.78%) 11612.70 11510.40 - 16360.60 0 times
Fri 29 December 2017 11665.75 (12.18%) 10403.00 9592.25 - 11689.75 0 times
Fri 30 December 2016 10399.25 (0%) 9997.10 9295.25 - 10416.60 0 times

Indicator Analysis of NiftyIt

Tomorrow's movement Prediction of Nifty It NIFTY_IT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28571.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty It NIFTY_IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty It NIFTY_IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty It NIFTY_IT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27931.23

Munafa value: 40 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28942 and price is deviating by 722 points

Upper Bollinger band is at 30385 and lower is at 27500, while middle bands are at 28221 and 29664

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyIt (NIFTY_IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyIt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyIt in short term and the sell signal is strong.

NiftyIt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyIt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyIt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyIt NIFTY_IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyIt NIFTY_IT stock. Volume based technical analysis of NiftyIt NIFTY_IT stock is negative.

NiftyIt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 28151.46
12 day DMA 28929.76
20 day DMA 28941.94
35 day DMA 28872.42
50 day DMA 29521.67
100 day DMA 31830.98
150 day DMA 33639.53
200 day DMA 34031.83

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA28134.992848928500.28
12 day EMA28570.9228778.8628835.64
20 day EMA28775.3928917.2828964.71
35 day EMA29154.6529256.3729302.88
50 day EMA29376.0829455.6129495.97

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA28151.4628396.828505.57
12 day SMA28929.7629053.0829095.75
20 day SMA28941.9428956.4428901.13
35 day SMA28872.4228949.4929007.49
50 day SMA29521.6729563.9729588.07
100 day SMA31830.9831936.4832029.53
150 day SMA33639.5333691.9633735.19
200 day SMA34031.8334066.8334099.67

Videos related to: NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top