ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY_IT Historical charts - Nifty It

Historical charts for Stock NIFTY_IT - Share Nifty It trades in INDICES

Moving Averages for

  • 5Day Average: 32210.8
  • 12Day Average: 31886.77
  • 20Day Average: 30474.04
  • 50Day Average: 30422.75
  • 100Day Average: 29585.24
  • 150Day Average: 29739.15

NIFTY_IT Indicators & signals

Indicator MACD (12,26,9)

31676.83, 30873.33, 557.97
Indicator MACD is in positive zone

Indicator ADX (14)

38.9, 33.84, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_IT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 32837.85 32465.10 to 33124.70 0.71% 0 times
30 Fri Oct 2026 32606.90 31977.55 to 32705.45 2.32% 0 times
29 Thu Oct 2026 31866.40 31606.35 to 31982.90 0.99% 0 times
28 Wed Oct 2026 31553.40 30928.10 to 31597.95 -1.98% 0 times
27 Tue Oct 2026 32189.45 31521.65 to 32191.80 -0.26% 0 times
26 Mon Oct 2026 32273.05 31184.70 to 32273.05 0.87% 0 times
23 Fri Oct 2026 31995.50 31144.30 to 33138.60 -0.27% 0 times
22 Thu Oct 2026 32081.25 31841.30 to 32569.30 -1.05% 0 times
21 Wed Oct 2026 32422.50 31822.40 to 32422.50 1.56% 0 times
16 Fri Oct 2026 31924.10 30904.10 to 32015.65 3.92% 0 times
15 Thu Oct 2026 30719.80 30489.55 to 31038.15 1.82% 0 times
14 Wed Oct 2026 30171.00 29879.50 to 30377.15 1.14% 0 times

Technical analysis forecast of NIFTY_IT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_IT NIFTY_IT at this time. Stock is rising and might rise more.

It appears as if NIFTY_IT NIFTY_IT gave a large move recently.

Stock of NIFTY_IT (NIFTY_IT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY_IT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32982 as stoploss in an intra day sell trade for a target of 31123.17. However, stock will show a bullish move above 32982.

Tomorrow's movement Prediction of NIFTY_IT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY_IT is strongly bullish. It has broken a strong resistance of 31325 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY_IT Historical charts - Share Nifty It

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

INDICES Stock NIFTY_IT Historical charts - Share Nifty It

 

Back to top