ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY_IT Historical charts - Nifty It

Historical charts for Stock NIFTY_IT - Share Nifty It trades in INDICES

Moving Averages for

  • 5Day Average: 31338.77
  • 12Day Average: 30751.38
  • 20Day Average: 30126.7
  • 50Day Average: 32681.03
  • 100Day Average: 35220.33
  • 150Day Average: 35276.07

NIFTY_IT Indicators & signals

Indicator MACD (12,26,9)

30922.51, 31068.35, -553.4
Indicator MACD is in negative zone

Indicator ADX (14)

14.27, 32.73, 24.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_IT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 31817.50 31600.10 to 32134.25 0.88% 0 times
15 Wed Apr 2026 31539.75 31111.50 to 31661.15 2.84% 0 times
13 Mon Apr 2026 30669.80 30402.25 to 30821.40 -1.16% 0 times
10 Fri Apr 2026 31030.60 30680.80 to 31544.70 -1.91% 0 times
09 Thu Apr 2026 31636.20 31105.75 to 31718.00 0.22% 0 times
08 Wed Apr 2026 31565.80 31272.80 to 31946.75 0.52% 0 times
07 Tue Apr 2026 31403.35 30372.10 to 31443.05 2.5% 0 times
06 Mon Apr 2026 30636.55 30444.05 to 30821.35 0.64% 0 times
02 Thu Apr 2026 30441.45 29324.35 to 30558.60 4.74% 0 times
30 Mon Mar 2026 29062.60 28961.40 to 29439.05 -1.62% 0 times
27 Fri Mar 2026 29541.65 29461.20 to 30029.55 -0.44% 0 times
25 Wed Mar 2026 29671.30 29413.45 to 29950.05 0.08% 0 times

Technical analysis forecast of NIFTY_IT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_IT NIFTY_IT at this time. Stock is rising and might rise more.

It appears as if NIFTY_IT NIFTY_IT gave a large move recently.

Stock of NIFTY_IT (NIFTY_IT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIFTY_IT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31921.9 as stoploss in an intra day sell trade for a target of 30870.93. However, stock will show a bullish move above 31921.9.

Tomorrow's movement Prediction of NIFTY_IT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY_IT Historical charts - Share Nifty It

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

INDICES Stock NIFTY_IT Historical charts - Share Nifty It

 

Back to top