ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIt

Strong intraday Stock price targets for NiftyIt are 29224.28 and 30435.93

Intraday Target 128214.57
Intraday Target 229022.33
Intraday Target 329426.216666667
Intraday Target 430233.98
Intraday Target 530637.87

Daily price and volume Nifty It

Date Closing Open Range Volume
Tue 13 October 2026 29830.10 (5.22%) 28655.40 28618.45 - 29830.10 0 times
Mon 12 October 2026 28349.60 (0.76%) 28688.40 28213.85 - 28822.55 0 times
Tue 06 October 2026 28136.05 (-0.59%) 28236.85 27907.80 - 28344.35 0 times
Mon 05 October 2026 28301.65 (-0.01%) 28656.20 28060.30 - 28755.20 0 times
Thu 01 October 2026 28304.70 (2.29%) 27881.70 27732.95 - 28304.70 0 times
Tue 29 September 2026 27670.00 (-1.48%) 28074.30 27612.85 - 28232.15 0 times
Mon 28 September 2026 28086.50 (-0.26%) 28214.65 27822.00 - 28261.30 0 times
Fri 25 September 2026 28160.90 (-0.17%) 27969.40 27772.70 - 28207.35 0 times
Thu 24 September 2026 28208.85 (-0.44%) 28130.95 28084.95 - 28439.10 0 times
Wed 23 September 2026 28334.05 (-0.87%) 28492.45 28228.80 - 28634.00 0 times
Tue 22 September 2026 28582.10 (-0.86%) 28810.55 28332.15 - 28824.55 0 times

 Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 29021.98 and 30638.23

Weekly Target 127675.1
Weekly Target 228752.6
Weekly Target 329291.35
Weekly Target 430368.85
Weekly Target 530907.6

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Tue 13 October 2026 29830.10 (6.02%) 28688.40 28213.85 - 29830.10 0 times
Tue 06 October 2026 28136.05 (-0.6%) 28656.20 27907.80 - 28755.20 0 times
Thu 01 October 2026 28304.70 (0.51%) 28214.65 27612.85 - 28304.70 0 times
Fri 25 September 2026 28160.90 (-2.4%) 28633.40 27772.70 - 28905.60 0 times
Fri 18 September 2026 28854.55 (-6%) 30343.20 28568.65 - 30435.00 0 times
Fri 04 September 2026 30695.10 (-1.88%) 31225.50 30621.65 - 31529.20 0 times
Fri 28 August 2026 31281.70 (2.45%) 30579.60 30164.50 - 31322.90 0 times
Fri 21 August 2026 30532.25 (-2.63%) 31242.40 30165.00 - 31331.20 0 times
Fri 14 August 2026 31357.75 (-0.6%) 31611.55 30997.90 - 31955.00 0 times
Fri 07 August 2026 31547.70 (2.73%) 30950.95 30796.55 - 31799.15 0 times
Fri 31 July 2026 30708.90 (6.75%) 29181.70 29070.25 - 31846.40 0 times

 weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 28781.53 and 30878.68

Monthly Target 127033.9
Monthly Target 228432
Monthly Target 329131.05
Monthly Target 430529.15
Monthly Target 531228.2

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Tue 13 October 2026 29830.10 (7.81%) 27881.70 27732.95 - 29830.10 0 times
Tue 29 September 2026 27670.00 (-11.29%) 31006.25 27612.85 - 31529.20 0 times
Mon 31 August 2026 31191.45 (1.57%) 30950.95 30164.50 - 31955.00 0 times
Fri 31 July 2026 30708.90 (16.77%) 26381.00 25699.10 - 31846.40 0 times
Tue 30 June 2026 26299.05 (-9.56%) 29349.20 26208.50 - 31290.95 0 times
Fri 29 May 2026 29080.15 (-0.93%) 29606.50 27078.00 - 29747.20 0 times
Thu 30 April 2026 29353.90 (1%) 29352.45 28442.40 - 32134.25 0 times
Mon 30 March 2026 29062.60 (-5.04%) 30020.15 28288.05 - 30587.30 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times

 monthly chart NiftyIt

Yearly price and charts NiftyIt

Strong yearly Stock price targets for NiftyIt NIFTY_IT are 20463.45 and 35065.75

Yearly Target 117341.23
Yearly Target 223585.67
Yearly Target 331943.533333333
Yearly Target 438187.97
Yearly Target 546545.83

Yearly price and volumes Nifty It

Date Closing Open Range Volume
Tue 13 October 2026 29830.10 (-21.26%) 37931.55 25699.10 - 40301.40 0 times
Wed 31 December 2025 37884.05 (-12.58%) 43290.65 30918.95 - 44798.65 0 times
Tue 31 December 2024 43337.80 (22.03%) 35496.40 31320.15 - 46088.90 0 times
Fri 29 December 2023 35515.00 (24.08%) 28681.55 26184.45 - 36132.00 0 times
Fri 30 December 2022 28621.70 (-26.04%) 38752.60 26186.70 - 39446.70 0 times
Fri 31 December 2021 38701.00 (59.58%) 24300.20 24212.80 - 38897.60 0 times
Thu 31 December 2020 24251.35 (54.94%) 15705.90 10991.25 - 24424.20 0 times
Tue 31 December 2019 15652.40 (8.39%) 14426.45 13958.85 - 16720.40 0 times
Mon 31 December 2018 14440.30 (23.78%) 11612.70 11510.40 - 16360.60 0 times
Fri 29 December 2017 11665.75 (12.18%) 10403.00 9592.25 - 11689.75 0 times
Fri 30 December 2016 10399.25 (0%) 9997.10 9295.25 - 10416.60 0 times

Indicator Analysis of NiftyIt

Tomorrow's movement Prediction of Nifty It NIFTY_IT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28705.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty It NIFTY_IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty It NIFTY_IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty It NIFTY_IT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28445.63

Munafa value: 70 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29005 and price is deviating by 986 points

Upper Bollinger band is at 30976 and lower is at 27033, while middle bands are at 28019 and 29990

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyIt (NIFTY_IT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiftyIt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyIt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyIt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyIt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyIt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyIt NIFTY_IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyIt NIFTY_IT stock. Volume based technical analysis of NiftyIt NIFTY_IT stock is negative.

NiftyIt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 28584.42
12 day DMA 28399.62
20 day DMA 29004.03
35 day DMA 29826.09
50 day DMA 29971
100 day DMA 29221.72
150 day DMA 30007.37
200 day DMA 32022.53

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA28771.6128242.4428188.87
12 day EMA28705.5328501.1428528.68
20 day EMA28967.4528876.6928932.15
35 day EMA29297.8329266.4929320.47
50 day EMA29745.5929742.1429798.95

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA28584.4228152.428099.78
12 day SMA28399.6228318.3228385.49
20 day SMA29004.0329087.3629229.45
35 day SMA29826.0929877.5529968.93
50 day SMA2997129958.9329966.39
100 day SMA29221.7229215.0129216.82
150 day SMA30007.3730063.5330128.1
200 day SMA32022.5332055.2532095.01

Videos related to: NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top