NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_IT
- NIFTY_IT Experts view
- Tomorrow's Movement NIFTY_IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyIt
Strong intraday Stock price targets for NiftyIt are 27698.83 and 28662.98
| Intraday Target 1 | 27520.13 |
| Intraday Target 2 | 27877.52 |
| Intraday Target 3 | 28484.283333333 |
| Intraday Target 4 | 28841.67 |
| Intraday Target 5 | 29448.43 |
Daily price and volume Nifty It
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28234.90 (-3.73%) | 29091.05 | 28126.90 - 29091.05 | 0 times | Mon 11 May 2026 | 29329.45 (-0.22%) | 29323.40 | 29274.05 - 29536.90 | 0 times | Fri 08 May 2026 | 29394.20 (1.21%) | 29031.55 | 28961.80 - 29490.60 | 0 times | Thu 07 May 2026 | 29043.50 (-0.77%) | 29377.80 | 29009.40 - 29418.00 | 0 times | Wed 06 May 2026 | 29267.95 (0.55%) | 29435.50 | 29123.80 - 29646.05 | 0 times | Tue 05 May 2026 | 29107.30 (0.11%) | 29069.85 | 28889.45 - 29407.00 | 0 times | Mon 04 May 2026 | 29076.10 (-0.95%) | 29606.50 | 28955.60 - 29664.50 | 0 times | Thu 30 April 2026 | 29353.90 (0.37%) | 29287.30 | 29012.70 - 29543.10 | 0 times | Wed 29 April 2026 | 29245.20 (0.99%) | 29072.15 | 29034.30 - 29486.80 | 0 times | Tue 28 April 2026 | 28959.90 (-0.68%) | 29098.55 | 28891.10 - 29270.05 | 0 times | Mon 27 April 2026 | 29159.15 (2.2%) | 28582.75 | 28578.55 - 29238.85 | 0 times |
Weekly price and charts NiftyIt
Strong weekly Stock price targets for NiftyIt NIFTY_IT are 27475.9 and 28885.9
| Weekly Target 1 | 27222.9 |
| Weekly Target 2 | 27728.9 |
| Weekly Target 3 | 28632.9 |
| Weekly Target 4 | 29138.9 |
| Weekly Target 5 | 30042.9 |
Weekly price and volumes for Nifty It
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28234.90 (-3.94%) | 29323.40 | 28126.90 - 29536.90 | 0 times | Fri 08 May 2026 | 29394.20 (0.14%) | 29606.50 | 28889.45 - 29664.50 | 0 times | Thu 30 April 2026 | 29353.90 (2.89%) | 28582.75 | 28578.55 - 29543.10 | 0 times | Fri 24 April 2026 | 28530.60 (-10.31%) | 31855.35 | 28442.40 - 31912.50 | 0 times | Fri 17 April 2026 | 31809.85 (2.51%) | 30619.75 | 30402.25 - 32134.25 | 0 times | Fri 10 April 2026 | 31030.60 (1.94%) | 30490.40 | 30372.10 - 31946.75 | 0 times | Thu 02 April 2026 | 30441.45 (3.05%) | 29225.60 | 28961.40 - 30558.60 | 0 times | Fri 27 March 2026 | 29541.65 (1.17%) | 28847.90 | 28613.80 - 30029.55 | 0 times | Fri 20 March 2026 | 29199.60 (-1.28%) | 28934.60 | 28288.05 - 30055.60 | 0 times | Thu 12 March 2026 | 29579.45 (-1.82%) | 29688.05 | 29322.80 - 30360.15 | 0 times | Thu 05 March 2026 | 30126.80 (-1.56%) | 30020.15 | 29823.15 - 30587.30 | 0 times |
Monthly price and charts NiftyIt
Strong monthly Stock price targets for NiftyIt NIFTY_IT are 27412.1 and 28949.7
| Monthly Target 1 | 27137.83 |
| Monthly Target 2 | 27686.37 |
| Monthly Target 3 | 28675.433333333 |
| Monthly Target 4 | 29223.97 |
| Monthly Target 5 | 30213.03 |
Monthly price and volumes Nifty It
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28234.90 (-3.81%) | 29606.50 | 28126.90 - 29664.50 | 0 times | Thu 30 April 2026 | 29353.90 (1%) | 29352.45 | 28442.40 - 32134.25 | 0 times | Mon 30 March 2026 | 29062.60 (-5.04%) | 30020.15 | 28288.05 - 30587.30 | 0 times | Fri 27 February 2026 | 30603.85 (-19.54%) | 37936.95 | 29875.00 - 40301.40 | 0 times | Fri 30 January 2026 | 38036.15 (0.4%) | 37931.55 | 37365.90 - 39139.50 | 0 times | Wed 31 December 2025 | 37884.05 (1.28%) | 37476.60 | 37413.00 - 39530.25 | 0 times | Fri 28 November 2025 | 37405.50 (4.18%) | 35664.80 | 34732.50 - 37668.55 | 0 times | Thu 30 October 2025 | 35906.40 (6.69%) | 33702.85 | 33432.10 - 36462.00 | 0 times | Tue 30 September 2025 | 33655.10 (-4.34%) | 35255.30 | 33606.45 - 37064.95 | 0 times | Fri 29 August 2025 | 35181.25 (-0.34%) | 35118.60 | 34224.55 - 36445.30 | 0 times | Thu 31 July 2025 | 35301.60 (-9.37%) | 39004.65 | 34999.25 - 39519.50 | 0 times |
Yearly price and charts NiftyIt
Strong yearly Stock price targets for NiftyIt NIFTY_IT are 22093.65 and 34268.15
| Yearly Target 1 | 20046.57 |
| Yearly Target 2 | 24140.73 |
| Yearly Target 3 | 32221.066666667 |
| Yearly Target 4 | 36315.23 |
| Yearly Target 5 | 44395.57 |
Yearly price and volumes Nifty It
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28234.90 (-25.47%) | 37931.55 | 28126.90 - 40301.40 | 0 times | Wed 31 December 2025 | 37884.05 (-12.58%) | 43290.65 | 30918.95 - 44798.65 | 0 times | Tue 31 December 2024 | 43337.80 (22.03%) | 35496.40 | 31320.15 - 46088.90 | 0 times | Fri 29 December 2023 | 35515.00 (24.08%) | 28681.55 | 26184.45 - 36132.00 | 0 times | Fri 30 December 2022 | 28621.70 (-26.04%) | 38752.60 | 26186.70 - 39446.70 | 0 times | Fri 31 December 2021 | 38701.00 (59.58%) | 24300.20 | 24212.80 - 38897.60 | 0 times | Thu 31 December 2020 | 24251.35 (54.94%) | 15705.90 | 10991.25 - 24424.20 | 0 times | Tue 31 December 2019 | 15652.40 (8.39%) | 14426.45 | 13958.85 - 16720.40 | 0 times | Mon 31 December 2018 | 14440.30 (23.78%) | 11612.70 | 11510.40 - 16360.60 | 0 times | Fri 29 December 2017 | 11665.75 (12.18%) | 10403.00 | 9592.25 - 11689.75 | 0 times | Fri 30 December 2016 | 10399.25 (0%) | 9997.10 | 9295.25 - 10416.60 | 0 times |
Indicator Analysis of NiftyIt
Tomorrow's movement Prediction of Nifty It NIFTY_IT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29288.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty It NIFTY_IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nifty It NIFTY_IT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nifty It NIFTY_IT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28754.3
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29924 and price is deviating by 1163 points
Upper Bollinger band is at 32249 and lower is at 27600, while middle bands are at 28762 and 31086
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftyIt (NIFTY_IT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NiftyIt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiftyIt in short term and the sell signal is strong.
NiftyIt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyIt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiftyIt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyIt NIFTY_IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyIt NIFTY_IT stock. Volume based technical analysis of NiftyIt NIFTY_IT stock is negative.
NiftyIt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value |
| 5 day DMA | 29054 |
| 12 day DMA | 29058.51 |
| 20 day DMA | 29923.72 |
| 35 day DMA | 29953.12 |
| 50 day DMA | 30257.7 |
| 100 day DMA | 34027.67 |
| 150 day DMA | 34604.62 |
| 200 day DMA | 34936.08 |
EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28928.71 | 29275.57 | 29248.63 |
| 12 day EMA | 29288.76 | 29480.3 | 29507.72 |
| 20 day EMA | 29619.66 | 29765.36 | 29811.22 |
| 35 day EMA | 30083.21 | 30192.03 | 30242.81 |
| 50 day EMA | 30479.16 | 30570.72 | 30621.36 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29054 | 29228.48 | 29177.81 |
| 12 day SMA | 29058.51 | 29215.96 | 29313.2 |
| 20 day SMA | 29923.72 | 30063.51 | 30178.85 |
| 35 day SMA | 29953.12 | 29976.2 | 29983.34 |
| 50 day SMA | 30257.7 | 30346.63 | 30423.25 |
| 100 day SMA | 34027.67 | 34120.82 | 34201.58 |
| 150 day SMA | 34604.62 | 34657.8 | 34701.62 |
| 200 day SMA | 34936.08 | 34990.74 | 35038.36 |


