ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIt

Strong intraday Stock price targets for NiftyIt are 27655.4 and 28224.95

Intraday Target 127537.08
Intraday Target 227773.72
Intraday Target 328106.633333333
Intraday Target 428343.27
Intraday Target 528676.18

Daily price and volume Nifty It

Date Closing Open Range Volume
Fri 10 July 2026 28010.35 (1.65%) 28043.50 27870.00 - 28439.55 0 times
Wed 08 July 2026 27555.20 (-1.37%) 27915.20 27468.85 - 28067.85 0 times
Tue 07 July 2026 27939.15 (1.82%) 27248.30 27248.30 - 28156.20 0 times
Fri 03 July 2026 27439.40 (1.76%) 27482.40 27286.55 - 27759.55 0 times
Thu 02 July 2026 26965.05 (4.64%) 26141.75 26132.00 - 27030.95 0 times
Wed 01 July 2026 25769.80 (-2.01%) 26381.00 25699.10 - 26505.75 0 times
Tue 30 June 2026 26299.05 (-2.73%) 26989.95 26208.50 - 27032.20 0 times
Mon 29 June 2026 27038.50 (-1.07%) 27172.20 26965.35 - 27313.35 0 times
Thu 25 June 2026 27330.85 (-0.86%) 27801.40 27295.10 - 27881.00 0 times
Wed 24 June 2026 27566.70 (2.05%) 27046.40 27036.10 - 27705.95 0 times
Tue 23 June 2026 27012.05 (-2.23%) 27416.45 26955.50 - 27428.50 0 times

 Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 27629.33 and 28820.58

Weekly Target 126708.15
Weekly Target 227359.25
Weekly Target 327899.4
Weekly Target 428550.5
Weekly Target 529090.65

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Fri 10 July 2026 28010.35 (2.08%) 27248.30 27248.30 - 28439.55 0 times
Fri 03 July 2026 27439.40 (0.4%) 27172.20 25699.10 - 27759.55 0 times
Thu 25 June 2026 27330.85 (-0.35%) 27531.00 26955.50 - 27881.00 0 times
Fri 19 June 2026 27426.85 (-3.02%) 28178.85 26634.50 - 28662.90 0 times
Wed 10 June 2026 28279.90 (-2.52%) 28577.70 28249.20 - 28915.85 0 times
Fri 05 June 2026 29010.30 (-0.24%) 29349.20 28918.85 - 31290.95 0 times
Fri 29 May 2026 29080.15 (0.58%) 29103.65 28800.90 - 29747.20 0 times
Fri 22 May 2026 28912.45 (4.31%) 27689.60 27663.80 - 29609.60 0 times
Fri 15 May 2026 27716.90 (-5.71%) 29323.40 27078.00 - 29536.90 0 times
Fri 08 May 2026 29394.20 (0.14%) 29606.50 28889.45 - 29664.50 0 times
Thu 30 April 2026 29353.90 (2.89%) 28582.75 28578.55 - 29543.10 0 times

 weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 26854.73 and 29595.18

Monthly Target 124642.55
Monthly Target 226326.45
Monthly Target 327383
Monthly Target 429066.9
Monthly Target 530123.45

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Fri 10 July 2026 28010.35 (6.51%) 26381.00 25699.10 - 28439.55 0 times
Tue 30 June 2026 26299.05 (-9.56%) 29349.20 26208.50 - 31290.95 0 times
Fri 29 May 2026 29080.15 (-0.93%) 29606.50 27078.00 - 29747.20 0 times
Thu 30 April 2026 29353.90 (1%) 29352.45 28442.40 - 32134.25 0 times
Mon 30 March 2026 29062.60 (-5.04%) 30020.15 28288.05 - 30587.30 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.18%) 35664.80 34732.50 - 37668.55 0 times
Thu 30 October 2025 35906.40 (6.69%) 33702.85 33432.10 - 36462.00 0 times
Tue 30 September 2025 33655.10 (-4.34%) 35255.30 33606.45 - 37064.95 0 times

 monthly chart NiftyIt

Yearly price and charts NiftyIt

Strong yearly Stock price targets for NiftyIt NIFTY_IT are 19553.58 and 34155.88

Yearly Target 116734.65
Yearly Target 222372.5
Yearly Target 331336.95
Yearly Target 436974.8
Yearly Target 545939.25

Yearly price and volumes Nifty It

Date Closing Open Range Volume
Fri 10 July 2026 28010.35 (-26.06%) 37931.55 25699.10 - 40301.40 0 times
Wed 31 December 2025 37884.05 (-12.58%) 43290.65 30918.95 - 44798.65 0 times
Tue 31 December 2024 43337.80 (22.03%) 35496.40 31320.15 - 46088.90 0 times
Fri 29 December 2023 35515.00 (24.08%) 28681.55 26184.45 - 36132.00 0 times
Fri 30 December 2022 28621.70 (-26.04%) 38752.60 26186.70 - 39446.70 0 times
Fri 31 December 2021 38701.00 (59.58%) 24300.20 24212.80 - 38897.60 0 times
Thu 31 December 2020 24251.35 (54.94%) 15705.90 10991.25 - 24424.20 0 times
Tue 31 December 2019 15652.40 (8.39%) 14426.45 13958.85 - 16720.40 0 times
Mon 31 December 2018 14440.30 (23.78%) 11612.70 11510.40 - 16360.60 0 times
Fri 29 December 2017 11665.75 (12.18%) 10403.00 9592.25 - 11689.75 0 times
Fri 30 December 2016 10399.25 (0%) 9997.10 9295.25 - 10416.60 0 times

Indicator Analysis of NiftyIt

Tomorrow's movement Prediction of Nifty It NIFTY_IT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27509.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty It NIFTY_IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27714 and price is deviating by 853 points

Upper Bollinger band is at 29419 and lower is at 26010, while middle bands are at 26862 and 28567

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyIt (NIFTY_IT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiftyIt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiftyIt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyIt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyIt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyIt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyIt NIFTY_IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyIt NIFTY_IT stock. Volume based technical analysis of NiftyIt NIFTY_IT stock is negative.

NiftyIt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 27581.83
12 day DMA 27212.89
20 day DMA 27713.82
35 day DMA 28239.64
50 day DMA 28588.78
100 day DMA 30503.46
150 day DMA 32960.41
200 day DMA 33562.62

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA27587.0427375.4227285.55
12 day EMA27510.0927419.1627394.44
20 day EMA2774327714.8727731.67
35 day EMA28178.9528188.8828226.19
50 day EMA28729.0128758.3328807.42

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA27581.8327133.7226882.49
12 day SMA27212.8927164.2627240.2
20 day SMA27713.8227782.5327960.59
35 day SMA28239.6428246.0528296.74
50 day SMA28588.7828660.2928745.38
100 day SMA30503.4630605.7430713.2
150 day SMA32960.4133011.633062.01
200 day SMA33562.6233603.9733643.4

Videos related to: NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top