ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIt

Strong intraday Stock price targets for NiftyIt are 27671.35 and 28126.05

Intraday Target 127589.58
Intraday Target 227753.12
Intraday Target 328044.283333333
Intraday Target 428207.82
Intraday Target 528498.98

Daily price and volume Nifty It

Date Closing Open Range Volume
Wed 13 May 2026 27916.65 (-1.13%) 28226.80 27880.75 - 28335.45 0 times
Tue 12 May 2026 28234.90 (-3.73%) 29091.05 28126.90 - 29091.05 0 times
Mon 11 May 2026 29329.45 (-0.22%) 29323.40 29274.05 - 29536.90 0 times
Fri 08 May 2026 29394.20 (1.21%) 29031.55 28961.80 - 29490.60 0 times
Thu 07 May 2026 29043.50 (-0.77%) 29377.80 29009.40 - 29418.00 0 times
Wed 06 May 2026 29267.95 (0.55%) 29435.50 29123.80 - 29646.05 0 times
Tue 05 May 2026 29107.30 (0.11%) 29069.85 28889.45 - 29407.00 0 times
Mon 04 May 2026 29076.10 (-0.95%) 29606.50 28955.60 - 29664.50 0 times
Thu 30 April 2026 29353.90 (0.37%) 29287.30 29012.70 - 29543.10 0 times
Wed 29 April 2026 29245.20 (0.99%) 29072.15 29034.30 - 29486.80 0 times
Tue 28 April 2026 28959.90 (-0.68%) 29098.55 28891.10 - 29270.05 0 times

 Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 27070.63 and 28726.78

Weekly Target 126788.62
Weekly Target 227352.63
Weekly Target 328444.766666667
Weekly Target 429008.78
Weekly Target 530100.92

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Wed 13 May 2026 27916.65 (-5.03%) 29323.40 27880.75 - 29536.90 0 times
Fri 08 May 2026 29394.20 (0.14%) 29606.50 28889.45 - 29664.50 0 times
Thu 30 April 2026 29353.90 (2.89%) 28582.75 28578.55 - 29543.10 0 times
Fri 24 April 2026 28530.60 (-10.31%) 31855.35 28442.40 - 31912.50 0 times
Fri 17 April 2026 31809.85 (2.51%) 30619.75 30402.25 - 32134.25 0 times
Fri 10 April 2026 31030.60 (1.94%) 30490.40 30372.10 - 31946.75 0 times
Thu 02 April 2026 30441.45 (3.05%) 29225.60 28961.40 - 30558.60 0 times
Fri 27 March 2026 29541.65 (1.17%) 28847.90 28613.80 - 30029.55 0 times
Fri 20 March 2026 29199.60 (-1.28%) 28934.60 28288.05 - 30055.60 0 times
Thu 12 March 2026 29579.45 (-1.82%) 29688.05 29322.80 - 30360.15 0 times
Thu 05 March 2026 30126.80 (-1.56%) 30020.15 29823.15 - 30587.30 0 times

 weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 27006.83 and 28790.58

Monthly Target 126703.55
Monthly Target 227310.1
Monthly Target 328487.3
Monthly Target 429093.85
Monthly Target 530271.05

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Wed 13 May 2026 27916.65 (-4.9%) 29606.50 27880.75 - 29664.50 0 times
Thu 30 April 2026 29353.90 (1%) 29352.45 28442.40 - 32134.25 0 times
Mon 30 March 2026 29062.60 (-5.04%) 30020.15 28288.05 - 30587.30 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.18%) 35664.80 34732.50 - 37668.55 0 times
Thu 30 October 2025 35906.40 (6.69%) 33702.85 33432.10 - 36462.00 0 times
Tue 30 September 2025 33655.10 (-4.34%) 35255.30 33606.45 - 37064.95 0 times
Fri 29 August 2025 35181.25 (-0.34%) 35118.60 34224.55 - 36445.30 0 times
Thu 31 July 2025 35301.60 (-9.37%) 39004.65 34999.25 - 39519.50 0 times

 monthly chart NiftyIt

Yearly price and charts NiftyIt

Strong yearly Stock price targets for NiftyIt NIFTY_IT are 21688.38 and 34109.03

Yearly Target 119612.28
Yearly Target 223764.47
Yearly Target 332032.933333333
Yearly Target 436185.12
Yearly Target 544453.58

Yearly price and volumes Nifty It

Date Closing Open Range Volume
Wed 13 May 2026 27916.65 (-26.31%) 37931.55 27880.75 - 40301.40 0 times
Wed 31 December 2025 37884.05 (-12.58%) 43290.65 30918.95 - 44798.65 0 times
Tue 31 December 2024 43337.80 (22.03%) 35496.40 31320.15 - 46088.90 0 times
Fri 29 December 2023 35515.00 (24.08%) 28681.55 26184.45 - 36132.00 0 times
Fri 30 December 2022 28621.70 (-26.04%) 38752.60 26186.70 - 39446.70 0 times
Fri 31 December 2021 38701.00 (59.58%) 24300.20 24212.80 - 38897.60 0 times
Thu 31 December 2020 24251.35 (54.94%) 15705.90 10991.25 - 24424.20 0 times
Tue 31 December 2019 15652.40 (8.39%) 14426.45 13958.85 - 16720.40 0 times
Mon 31 December 2018 14440.30 (23.78%) 11612.70 11510.40 - 16360.60 0 times
Fri 29 December 2017 11665.75 (12.18%) 10403.00 9592.25 - 11689.75 0 times
Fri 30 December 2016 10399.25 (0%) 9997.10 9295.25 - 10416.60 0 times

Indicator Analysis of NiftyIt

Tomorrow's movement Prediction of Nifty It NIFTY_IT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29077.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty It NIFTY_IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty It NIFTY_IT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28754.3

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29787 and price is deviating by 1227 points

Upper Bollinger band is at 32241 and lower is at 27333, while middle bands are at 28560 and 31014

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyIt (NIFTY_IT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyIt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyIt in short term and the sell signal is strong.

NiftyIt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyIt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyIt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyIt NIFTY_IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyIt NIFTY_IT stock. Volume based technical analysis of NiftyIt NIFTY_IT stock is negative.

NiftyIt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 28783.74
12 day DMA 29007.35
20 day DMA 29786.07
35 day DMA 29929
50 day DMA 30161.27
100 day DMA 33931.42
150 day DMA 34547.75
200 day DMA 34881.33

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA28591.3928928.7129275.57
12 day EMA29077.729288.7329480.27
20 day EMA29456.032961829763.53
35 day EMA29924.4430042.6530149.08
50 day EMA30323.8530422.0630511.29

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA28783.742905429228.48
12 day SMA29007.3529058.5129215.96
20 day SMA29786.0729923.7230063.51
35 day SMA2992929953.1229976.2
50 day SMA30161.2730257.730346.63
100 day SMA33931.4234027.6734120.82
150 day SMA34547.7534604.6234657.8
200 day SMA34881.3334936.0834990.74

Videos related to: NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top