ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIt

Strong intraday Stock price targets for NiftyIt are 28598.23 and 29413.68

Intraday Target 128437.58
Intraday Target 228758.87
Intraday Target 329253.033333333
Intraday Target 429574.32
Intraday Target 530068.48

Daily price and volume Nifty It

Date Closing Open Range Volume
Fri 29 May 2026 29080.15 (0.6%) 29347.50 28931.75 - 29747.20 0 times
Wed 27 May 2026 28906.70 (-0.25%) 28928.90 28800.90 - 29116.40 0 times
Tue 26 May 2026 28978.50 (-0%) 28970.50 28919.05 - 29203.10 0 times
Mon 25 May 2026 28979.85 (0.23%) 29103.65 28831.30 - 29177.80 0 times
Fri 22 May 2026 28912.45 (-0.37%) 29072.60 28792.50 - 29181.95 0 times
Thu 21 May 2026 29021.10 (-0.56%) 29277.95 28964.95 - 29328.35 0 times
Wed 20 May 2026 29185.15 (-0.42%) 29140.80 29036.65 - 29517.15 0 times
Tue 19 May 2026 29308.00 (3.23%) 28679.85 28677.80 - 29609.60 0 times
Mon 18 May 2026 28389.80 (2.43%) 27689.60 27663.80 - 28466.10 0 times
Fri 15 May 2026 27716.90 (1.3%) 27472.65 27472.65 - 28114.10 0 times
Thu 14 May 2026 27360.35 (-1.99%) 27847.50 27078.00 - 27856.00 0 times

 Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 28467.38 and 29413.68

Weekly Target 128263.12
Weekly Target 228671.63
Weekly Target 329209.416666667
Weekly Target 429617.93
Weekly Target 530155.72

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Fri 29 May 2026 29080.15 (0.58%) 29103.65 28800.90 - 29747.20 0 times
Fri 22 May 2026 28912.45 (4.31%) 27689.60 27663.80 - 29609.60 0 times
Fri 15 May 2026 27716.90 (-5.71%) 29323.40 27078.00 - 29536.90 0 times
Fri 08 May 2026 29394.20 (0.14%) 29606.50 28889.45 - 29664.50 0 times
Thu 30 April 2026 29353.90 (2.89%) 28582.75 28578.55 - 29543.10 0 times
Fri 24 April 2026 28530.60 (-10.31%) 31855.35 28442.40 - 31912.50 0 times
Fri 17 April 2026 31809.85 (2.51%) 30619.75 30402.25 - 32134.25 0 times
Fri 10 April 2026 31030.60 (1.94%) 30490.40 30372.10 - 31946.75 0 times
Thu 02 April 2026 30441.45 (3.05%) 29225.60 28961.40 - 30558.60 0 times
Fri 27 March 2026 29541.65 (1.17%) 28847.90 28613.80 - 30029.55 0 times
Fri 20 March 2026 29199.60 (-1.28%) 28934.60 28288.05 - 30055.60 0 times

 weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 26744.48 and 29413.68

Monthly Target 125965.92
Monthly Target 227523.03
Monthly Target 328635.116666667
Monthly Target 430192.23
Monthly Target 531304.32

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Fri 29 May 2026 29080.15 (-0.93%) 29606.50 27078.00 - 29747.20 0 times
Thu 30 April 2026 29353.90 (1%) 29352.45 28442.40 - 32134.25 0 times
Mon 30 March 2026 29062.60 (-5.04%) 30020.15 28288.05 - 30587.30 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.18%) 35664.80 34732.50 - 37668.55 0 times
Thu 30 October 2025 35906.40 (6.69%) 33702.85 33432.10 - 36462.00 0 times
Tue 30 September 2025 33655.10 (-4.34%) 35255.30 33606.45 - 37064.95 0 times
Fri 29 August 2025 35181.25 (-0.34%) 35118.60 34224.55 - 36445.30 0 times
Thu 31 July 2025 35301.60 (-9.37%) 39004.65 34999.25 - 39519.50 0 times

 monthly chart NiftyIt

Yearly price and charts NiftyIt

Strong yearly Stock price targets for NiftyIt NIFTY_IT are 21467.38 and 34690.78

Yearly Target 118929.78
Yearly Target 224004.97
Yearly Target 332153.183333333
Yearly Target 437228.37
Yearly Target 545376.58

Yearly price and volumes Nifty It

Date Closing Open Range Volume
Fri 29 May 2026 29080.15 (-23.24%) 37931.55 27078.00 - 40301.40 0 times
Wed 31 December 2025 37884.05 (-12.58%) 43290.65 30918.95 - 44798.65 0 times
Tue 31 December 2024 43337.80 (22.03%) 35496.40 31320.15 - 46088.90 0 times
Fri 29 December 2023 35515.00 (24.08%) 28681.55 26184.45 - 36132.00 0 times
Fri 30 December 2022 28621.70 (-26.04%) 38752.60 26186.70 - 39446.70 0 times
Fri 31 December 2021 38701.00 (59.58%) 24300.20 24212.80 - 38897.60 0 times
Thu 31 December 2020 24251.35 (54.94%) 15705.90 10991.25 - 24424.20 0 times
Tue 31 December 2019 15652.40 (8.39%) 14426.45 13958.85 - 16720.40 0 times
Mon 31 December 2018 14440.30 (23.78%) 11612.70 11510.40 - 16360.60 0 times
Fri 29 December 2017 11665.75 (12.18%) 10403.00 9592.25 - 11689.75 0 times
Fri 30 December 2016 10399.25 (0%) 9997.10 9295.25 - 10416.60 0 times

Indicator Analysis of NiftyIt

Tomorrow's movement Prediction of Nifty It NIFTY_IT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28911.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty It NIFTY_IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty It NIFTY_IT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28829 and price is deviating by 571 points

Upper Bollinger band is at 29970 and lower is at 27688, while middle bands are at 28258 and 29399

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyIt (NIFTY_IT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyIt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiftyIt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyIt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyIt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyIt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyIt NIFTY_IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyIt NIFTY_IT stock. Volume based technical analysis of NiftyIt NIFTY_IT stock is negative.

NiftyIt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 28971.53
12 day DMA 28646.3
20 day DMA 28828.15
35 day DMA 29613.22
50 day DMA 29615.22
100 day DMA 32876.35
150 day DMA 34103.17
200 day DMA 34389.2

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA28974.1228921.1128928.32
12 day EMA28911.828881.228876.56
20 day EMA29015.1929008.3629019.06
35 day EMA29250.2929260.3129281.13
50 day EMA29607.2429628.7529658.21

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA28971.5328959.7229015.41
12 day SMA28646.328575.8628611.09
20 day SMA28828.1528836.428839.06
35 day SMA29613.2229679.629729.02
50 day SMA29615.2229636.8629661.26
100 day SMA32876.3532972.4733069.73
150 day SMA34103.1734135.6334168.96
200 day SMA34389.234428.134468.72

Videos related to: NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top