ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIt

Strong intraday Stock price targets for NiftyIt are 29113.65 and 29995.15

Intraday Target 128966.43
Intraday Target 229260.87
Intraday Target 329847.933333333
Intraday Target 430142.37
Intraday Target 530729.43

Daily price and volume Nifty It

Date Closing Open Range Volume
Tue 15 September 2026 29555.30 (-1.47%) 29921.05 29553.50 - 30435.00 0 times
Mon 07 September 2026 29995.20 (-2.28%) 30343.20 29847.25 - 30377.10 0 times
Fri 04 September 2026 30695.10 (-0.47%) 30956.15 30656.70 - 31263.20 0 times
Thu 03 September 2026 30838.85 (-0.85%) 31180.80 30621.65 - 31185.70 0 times
Wed 02 September 2026 31102.90 (-1.25%) 31164.30 30668.10 - 31241.15 0 times
Tue 01 September 2026 31496.70 (0.98%) 31006.25 30834.10 - 31529.20 0 times
Mon 31 August 2026 31191.45 (-0.29%) 31225.50 30634.45 - 31277.50 0 times
Fri 28 August 2026 31281.70 (3.51%) 30493.15 30473.50 - 31322.90 0 times
Thu 27 August 2026 30221.15 (-0.32%) 30342.55 30164.50 - 30576.95 0 times
Wed 26 August 2026 30318.85 (-1.47%) 30809.20 30307.45 - 30841.15 0 times
Tue 25 August 2026 30771.80 (0.57%) 30692.35 30283.40 - 30771.80 0 times

 Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 29113.65 and 29995.15

Weekly Target 128966.43
Weekly Target 229260.87
Weekly Target 329847.933333333
Weekly Target 430142.37
Weekly Target 530729.43

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Tue 15 September 2026 29555.30 (-3.71%) 30343.20 29553.50 - 30435.00 0 times
Fri 04 September 2026 30695.10 (-1.88%) 31225.50 30621.65 - 31529.20 0 times
Fri 28 August 2026 31281.70 (2.45%) 30579.60 30164.50 - 31322.90 0 times
Fri 21 August 2026 30532.25 (-2.63%) 31242.40 30165.00 - 31331.20 0 times
Fri 14 August 2026 31357.75 (-0.6%) 31611.55 30997.90 - 31955.00 0 times
Fri 07 August 2026 31547.70 (2.73%) 30950.95 30796.55 - 31799.15 0 times
Fri 31 July 2026 30708.90 (6.75%) 29181.70 29070.25 - 31846.40 0 times
Fri 24 July 2026 28767.95 (-1.57%) 29324.45 28141.00 - 29483.15 0 times
Fri 17 July 2026 29226.60 (4.34%) 27880.55 27856.10 - 29380.75 0 times
Fri 10 July 2026 28010.35 (2.08%) 27248.30 27248.30 - 28439.55 0 times
Fri 03 July 2026 27439.40 (0.4%) 27172.20 25699.10 - 27759.55 0 times

 weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 28566.55 and 30542.25

Monthly Target 128236.97
Monthly Target 228896.13
Monthly Target 330212.666666667
Monthly Target 430871.83
Monthly Target 532188.37

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Tue 15 September 2026 29555.30 (-5.25%) 31006.25 29553.50 - 31529.20 0 times
Mon 31 August 2026 31191.45 (1.57%) 30950.95 30164.50 - 31955.00 0 times
Fri 31 July 2026 30708.90 (16.77%) 26381.00 25699.10 - 31846.40 0 times
Tue 30 June 2026 26299.05 (-9.56%) 29349.20 26208.50 - 31290.95 0 times
Fri 29 May 2026 29080.15 (-0.93%) 29606.50 27078.00 - 29747.20 0 times
Thu 30 April 2026 29353.90 (1%) 29352.45 28442.40 - 32134.25 0 times
Mon 30 March 2026 29062.60 (-5.04%) 30020.15 28288.05 - 30587.30 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.18%) 35664.80 34732.50 - 37668.55 0 times

 monthly chart NiftyIt

Yearly price and charts NiftyIt

Strong yearly Stock price targets for NiftyIt NIFTY_IT are 20326.05 and 34928.35

Yearly Target 117249.63
Yearly Target 223402.47
Yearly Target 331851.933333333
Yearly Target 438004.77
Yearly Target 546454.23

Yearly price and volumes Nifty It

Date Closing Open Range Volume
Tue 15 September 2026 29555.30 (-21.98%) 37931.55 25699.10 - 40301.40 0 times
Wed 31 December 2025 37884.05 (-12.58%) 43290.65 30918.95 - 44798.65 0 times
Tue 31 December 2024 43337.80 (22.03%) 35496.40 31320.15 - 46088.90 0 times
Fri 29 December 2023 35515.00 (24.08%) 28681.55 26184.45 - 36132.00 0 times
Fri 30 December 2022 28621.70 (-26.04%) 38752.60 26186.70 - 39446.70 0 times
Fri 31 December 2021 38701.00 (59.58%) 24300.20 24212.80 - 38897.60 0 times
Thu 31 December 2020 24251.35 (54.94%) 15705.90 10991.25 - 24424.20 0 times
Tue 31 December 2019 15652.40 (8.39%) 14426.45 13958.85 - 16720.40 0 times
Mon 31 December 2018 14440.30 (23.78%) 11612.70 11510.40 - 16360.60 0 times
Fri 29 December 2017 11665.75 (12.18%) 10403.00 9592.25 - 11689.75 0 times
Fri 30 December 2016 10399.25 (0%) 9997.10 9295.25 - 10416.60 0 times

Indicator Analysis of NiftyIt

Tomorrow's movement Prediction of Nifty It NIFTY_IT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30566.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty It NIFTY_IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty It NIFTY_IT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30204.6

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30801 and price is deviating by 566 points

Upper Bollinger band is at 31933 and lower is at 29670, while middle bands are at 30236 and 31367

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyIt (NIFTY_IT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyIt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyIt in short term but the sell signal is initial and weak.

NiftyIt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyIt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyIt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyIt NIFTY_IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyIt NIFTY_IT stock. Volume based technical analysis of NiftyIt NIFTY_IT stock is negative.

NiftyIt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 30437.47
12 day DMA 30672.16
20 day DMA 30800.99
35 day DMA 30590.19
50 day DMA 29735.86
100 day DMA 29580.13
150 day DMA 30986.15
200 day DMA 32579.92

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA30252.3330600.7930903.54
12 day EMA30566.5330750.3330887.58
20 day EMA30575.7130683.0730755.45
35 day EMA30117.5530150.6530159.8
50 day EMA29634.8129638.0529623.48

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA30437.4730825.7531065
12 day SMA30672.1630753.5730790.06
20 day SMA30800.9930904.830982.42
35 day SMA30590.1930580.830544.44
50 day SMA29735.8629684.9929637.66
100 day SMA29580.1329588.9929579.67
150 day SMA30986.1531041.9131099.87
200 day SMA32579.9232612.5432639.06

Videos related to: NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top