ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIt

Strong intraday Stock price targets for NiftyIt are 31325.63 and 31875.28

Intraday Target 130887.82
Intraday Target 231213.78
Intraday Target 331437.466666667
Intraday Target 431763.43
Intraday Target 531987.12

Daily price and volume Nifty It

Date Closing Open Range Volume
Wed 15 April 2026 31539.75 (2.84%) 31170.75 31111.50 - 31661.15 0 times
Mon 13 April 2026 30669.80 (-1.16%) 30619.75 30402.25 - 30821.40 0 times
Fri 10 April 2026 31030.60 (-1.91%) 31533.35 30680.80 - 31544.70 0 times
Thu 09 April 2026 31636.20 (0.22%) 31436.65 31105.75 - 31718.00 0 times
Wed 08 April 2026 31565.80 (0.52%) 31786.70 31272.80 - 31946.75 0 times
Tue 07 April 2026 31403.35 (2.5%) 30489.30 30372.10 - 31443.05 0 times
Mon 06 April 2026 30636.55 (0.64%) 30490.40 30444.05 - 30821.35 0 times
Thu 02 April 2026 30441.45 (4.74%) 29352.45 29324.35 - 30558.60 0 times
Mon 30 March 2026 29062.60 (-1.62%) 29225.60 28961.40 - 29439.05 0 times
Fri 27 March 2026 29541.65 (-0.44%) 29721.00 29461.20 - 30029.55 0 times
Wed 25 March 2026 29671.30 (0.08%) 29552.15 29413.45 - 29950.05 0 times

 Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 30971 and 32229.9

Weekly Target 129942.15
Weekly Target 230740.95
Weekly Target 331201.05
Weekly Target 431999.85
Weekly Target 532459.95

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Wed 15 April 2026 31539.75 (1.64%) 30619.75 30402.25 - 31661.15 0 times
Fri 10 April 2026 31030.60 (1.94%) 30490.40 30372.10 - 31946.75 0 times
Thu 02 April 2026 30441.45 (3.05%) 29225.60 28961.40 - 30558.60 0 times
Fri 27 March 2026 29541.65 (1.17%) 28847.90 28613.80 - 30029.55 0 times
Fri 20 March 2026 29199.60 (-1.28%) 28934.60 28288.05 - 30055.60 0 times
Thu 12 March 2026 29579.45 (-1.82%) 29688.05 29322.80 - 30360.15 0 times
Thu 05 March 2026 30126.80 (-1.56%) 30020.15 29823.15 - 30587.30 0 times
Fri 27 February 2026 30603.85 (-4.38%) 31987.80 29875.00 - 32051.70 0 times
Fri 20 February 2026 32004.05 (-2.07%) 32693.00 31804.75 - 33703.10 0 times
Fri 13 February 2026 32681.50 (-8.23%) 35840.90 31422.60 - 36059.65 0 times
Fri 06 February 2026 35611.05 (-6.38%) 37936.95 35211.95 - 40301.40 0 times

 weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 30432.05 and 33054.45

Monthly Target 128314.55
Monthly Target 229927.15
Monthly Target 330936.95
Monthly Target 432549.55
Monthly Target 533559.35

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Wed 15 April 2026 31539.75 (8.52%) 29352.45 29324.35 - 31946.75 0 times
Mon 30 March 2026 29062.60 (-5.04%) 30020.15 28288.05 - 30587.30 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.18%) 35664.80 34732.50 - 37668.55 0 times
Thu 30 October 2025 35906.40 (6.69%) 33702.85 33432.10 - 36462.00 0 times
Tue 30 September 2025 33655.10 (-4.34%) 35255.30 33606.45 - 37064.95 0 times
Fri 29 August 2025 35181.25 (-0.34%) 35118.60 34224.55 - 36445.30 0 times
Thu 31 July 2025 35301.60 (-9.37%) 39004.65 34999.25 - 39519.50 0 times
Mon 30 June 2025 38950.00 (4.36%) 37147.85 36740.55 - 39572.50 0 times

 monthly chart NiftyIt

Yearly price and charts NiftyIt

Strong yearly Stock price targets for NiftyIt NIFTY_IT are 23907.23 and 35920.58

Yearly Target 121363.05
Yearly Target 226451.4
Yearly Target 333376.4
Yearly Target 438464.75
Yearly Target 545389.75

Yearly price and volumes Nifty It

Date Closing Open Range Volume
Wed 15 April 2026 31539.75 (-16.75%) 37931.55 28288.05 - 40301.40 0 times
Wed 31 December 2025 37884.05 (-12.58%) 43290.65 30918.95 - 44798.65 0 times
Tue 31 December 2024 43337.80 (22.03%) 35496.40 31320.15 - 46088.90 0 times
Fri 29 December 2023 35515.00 (24.08%) 28681.55 26184.45 - 36132.00 0 times
Fri 30 December 2022 28621.70 (-26.04%) 38752.60 26186.70 - 39446.70 0 times
Fri 31 December 2021 38701.00 (59.58%) 24300.20 24212.80 - 38897.60 0 times
Thu 31 December 2020 24251.35 (54.94%) 15705.90 10991.25 - 24424.20 0 times
Tue 31 December 2019 15652.40 (8.39%) 14426.45 13958.85 - 16720.40 0 times
Mon 31 December 2018 14440.30 (23.78%) 11612.70 11510.40 - 16360.60 0 times
Fri 29 December 2017 11665.75 (12.18%) 10403.00 9592.25 - 11689.75 0 times
Fri 30 December 2016 10399.25 (0%) 9997.10 9295.25 - 10416.60 0 times

Indicator Analysis of NiftyIt

Tomorrow's movement Prediction of Nifty It NIFTY_IT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30759.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty It NIFTY_IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty It NIFTY_IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30038 and price is deviating by 977 points

Upper Bollinger band is at 31991 and lower is at 28084, while middle bands are at 29061 and 31014

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyIt (NIFTY_IT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyIt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiftyIt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyIt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyIt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyIt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyIt NIFTY_IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyIt NIFTY_IT stock. Volume based technical analysis of NiftyIt NIFTY_IT stock is negative.

NiftyIt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 31288.43
12 day DMA 30570.66
20 day DMA 30037.02
35 day DMA 30787.34
50 day DMA 32804.52
100 day DMA 35255.53
150 day DMA 35302.11
200 day DMA 35750.81

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA31142.4230943.7831080.75
12 day EMA30759.8730618.1230608.73
20 day EMA30783.4530703.8830707.47
35 day EMA31855.4431874.0331944.93
50 day EMA33113.0833177.2733279.57

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA31288.4331261.1531254.5
12 day SMA30570.6630371.2730248.75
20 day SMA30037.0229968.1429940.99
35 day SMA30787.3430906.8431048.18
50 day SMA32804.5232935.7533100.4
100 day SMA35255.5335292.8835342.71
150 day SMA35302.1135329.7835357.03
200 day SMA35750.8135784.6135819.61

Videos related to: NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top