Munafa Stock Market Course + Intraday & FNO calls 
NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_IT
- NIFTY_IT Experts view
- Tomorrow's Movement NIFTY_IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyIt
Strong intraday Stock price targets for NiftyIt are 37742.23 and 38297.28
| Intraday Target 1 | 37612.77 |
| Intraday Target 2 | 37871.68 |
| Intraday Target 3 | 38167.816666667 |
| Intraday Target 4 | 38426.73 |
| Intraday Target 5 | 38722.87 |
Daily price and volume Nifty It
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38130.60 (-1.19%) | 38438.50 | 37908.90 - 38463.95 | 0 times | Mon 08 December 2025 | 38590.70 (-0.29%) | 38783.40 | 38322.45 - 38937.35 | 0 times | Fri 05 December 2025 | 38703.65 (0.9%) | 38500.60 | 38369.55 - 38920.60 | 0 times | Thu 04 December 2025 | 38360.25 (1.41%) | 37875.70 | 37847.70 - 38471.60 | 0 times | Wed 03 December 2025 | 37825.25 (0.76%) | 37530.85 | 37515.00 - 38007.30 | 0 times | Tue 02 December 2025 | 37541.25 (-0.02%) | 37559.40 | 37418.50 - 37734.35 | 0 times | Mon 01 December 2025 | 37549.70 (0.39%) | 37476.60 | 37413.00 - 37659.75 | 0 times | Fri 28 November 2025 | 37405.50 (-0.11%) | 37488.50 | 37323.45 - 37554.60 | 0 times | Thu 27 November 2025 | 37446.30 (0.22%) | 37487.65 | 37208.25 - 37668.55 | 0 times | Wed 26 November 2025 | 37364.60 (1.46%) | 36881.95 | 36881.10 - 37407.00 | 0 times | Tue 25 November 2025 | 36826.90 (-0.57%) | 37112.10 | 36727.35 - 37124.55 | 0 times |
Weekly price and charts NiftyIt
Strong weekly Stock price targets for NiftyIt NIFTY_IT are 37505.53 and 38533.98
| Weekly Target 1 | 37297.17 |
| Weekly Target 2 | 37713.88 |
| Weekly Target 3 | 38325.616666667 |
| Weekly Target 4 | 38742.33 |
| Weekly Target 5 | 39354.07 |
Weekly price and volumes for Nifty It
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38130.60 (-1.48%) | 38783.40 | 37908.90 - 38937.35 | 0 times | Fri 05 December 2025 | 38703.65 (3.47%) | 37476.60 | 37413.00 - 38920.60 | 0 times | Fri 28 November 2025 | 37405.50 (1.41%) | 37084.65 | 36727.35 - 37668.55 | 0 times | Fri 21 November 2025 | 36885.35 (1.61%) | 36285.20 | 35914.35 - 37278.75 | 0 times | Fri 14 November 2025 | 36301.25 (3.37%) | 35246.95 | 35237.20 - 36939.85 | 0 times | Fri 07 November 2025 | 35117.60 (-2.2%) | 35664.80 | 34732.50 - 35742.80 | 0 times | Thu 30 October 2025 | 35906.40 (-0.22%) | 36075.55 | 35677.60 - 36279.40 | 0 times | Fri 24 October 2025 | 35986.35 (2.96%) | 35109.75 | 35077.85 - 36462.00 | 0 times | Fri 17 October 2025 | 34950.70 (-1.85%) | 35397.20 | 34872.95 - 35766.25 | 0 times | Fri 10 October 2025 | 35609.05 (4.89%) | 33961.40 | 33926.65 - 35821.30 | 0 times | Fri 03 October 2025 | 33949.75 (0.74%) | 33900.60 | 33432.10 - 34016.60 | 0 times |
Monthly price and charts NiftyIt
Strong monthly Stock price targets for NiftyIt NIFTY_IT are 37771.8 and 39296.15
| Monthly Target 1 | 36635.97 |
| Monthly Target 2 | 37383.28 |
| Monthly Target 3 | 38160.316666667 |
| Monthly Target 4 | 38907.63 |
| Monthly Target 5 | 39684.67 |
Monthly price and volumes Nifty It
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38130.60 (1.94%) | 37476.60 | 37413.00 - 38937.35 | 0 times | Fri 28 November 2025 | 37405.50 (4.18%) | 35664.80 | 34732.50 - 37668.55 | 0 times | Thu 30 October 2025 | 35906.40 (6.69%) | 33702.85 | 33432.10 - 36462.00 | 0 times | Tue 30 September 2025 | 33655.10 (-4.34%) | 35255.30 | 33606.45 - 37064.95 | 0 times | Fri 29 August 2025 | 35181.25 (-0.34%) | 35118.60 | 34224.55 - 36445.30 | 0 times | Thu 31 July 2025 | 35301.60 (-9.37%) | 39004.65 | 34999.25 - 39519.50 | 0 times | Mon 30 June 2025 | 38950.00 (4.36%) | 37147.85 | 36740.55 - 39572.50 | 0 times | Fri 30 May 2025 | 37321.75 (4.27%) | 35868.50 | 35440.65 - 38377.35 | 0 times | Wed 30 April 2025 | 35794.95 (-2.96%) | 36422.85 | 30918.95 - 36538.60 | 0 times | Fri 28 March 2025 | 36886.15 (-1.16%) | 37408.65 | 35674.40 - 38381.75 | 0 times | Fri 28 February 2025 | 37318.30 (-12.53%) | 41592.20 | 37167.30 - 43431.80 | 0 times |
Yearly price and charts NiftyIt
Strong yearly Stock price targets for NiftyIt NIFTY_IT are 27584.93 and 41464.63
| Yearly Target 1 | 24069.7 |
| Yearly Target 2 | 31100.15 |
| Yearly Target 3 | 37949.4 |
| Yearly Target 4 | 44979.85 |
| Yearly Target 5 | 51829.1 |
Yearly price and volumes Nifty It
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38130.60 (-12.02%) | 43290.65 | 30918.95 - 44798.65 | 0 times | Tue 31 December 2024 | 43337.80 (22.03%) | 35496.40 | 31320.15 - 46088.90 | 0 times | Fri 29 December 2023 | 35515.00 (24.08%) | 28681.55 | 26184.45 - 36132.00 | 0 times | Fri 30 December 2022 | 28621.70 (-26.04%) | 38752.60 | 26186.70 - 39446.70 | 0 times | Fri 31 December 2021 | 38701.00 (59.58%) | 24300.20 | 24212.80 - 38897.60 | 0 times | Thu 31 December 2020 | 24251.35 (54.94%) | 15705.90 | 10991.25 - 24424.20 | 0 times | Tue 31 December 2019 | 15652.40 (8.39%) | 14426.45 | 13958.85 - 16720.40 | 0 times | Mon 31 December 2018 | 14440.30 (23.78%) | 11612.70 | 11510.40 - 16360.60 | 0 times | Fri 29 December 2017 | 11665.75 (12.18%) | 10403.00 | 9592.25 - 11689.75 | 0 times | Fri 30 December 2016 | 10399.25 (0%) | 9997.10 | 9295.25 - 10416.60 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyIt
Tomorrow's movement Prediction of Nifty It NIFTY_IT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37794.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty It NIFTY_IT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37298 and price is deviating by 731 points
Upper Bollinger band is at 38758 and lower is at 35837, while middle bands are at 36567 and 38028
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyIt (NIFTY_IT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyIt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NiftyIt in short term and the buy signal is strong.
NiftyIt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyIt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyIt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyIt NIFTY_IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyIt NIFTY_IT stock. Volume based technical analysis of NiftyIt NIFTY_IT stock is negative.
NiftyIt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value |
| 5 day DMA | 38322.09 |
| 12 day DMA | 37731.89 |
| 20 day DMA | 37297.12 |
| 35 day DMA | 36592.13 |
| 50 day DMA | 36031.16 |
| 100 day DMA | 35837.26 |
| 150 day DMA | 36546.74 |
| 200 day DMA | 36618.37 |
EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38225.28 | 38272.61 | 38113.59 |
| 12 day EMA | 37794.69 | 37733.64 | 37577.87 |
| 20 day EMA | 37378.66 | 37299.54 | 37163.69 |
| 35 day EMA | 36802.34 | 36724.14 | 36614.25 |
| 50 day EMA | 36242.16 | 36165.11 | 36066.15 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38322.09 | 38204.22 | 37996.02 |
| 12 day SMA | 37731.89 | 37628.12 | 37499.17 |
| 20 day SMA | 37297.12 | 37196.44 | 37051.32 |
| 35 day SMA | 36592.13 | 36517.85 | 36426.74 |
| 50 day SMA | 36031.16 | 35968.43 | 35901.6 |
| 100 day SMA | 35837.26 | 35828.69 | 35819.72 |
| 150 day SMA | 36546.74 | 36532.48 | 36514.49 |
| 200 day SMA | 36618.37 | 36637.56 | 36657.59 |
Videos related to: NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
