ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong intraday Stock price targets for NiftyInd are 7472.33 and 7687.38

Intraday Target 17434.9
Intraday Target 27509.75
Intraday Target 37649.95
Intraday Target 47724.8
Intraday Target 57865

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Tue 12 May 2026 7584.60 (-3.12%) 7788.55 7575.10 - 7790.15 0 times
Mon 11 May 2026 7828.85 (-0.96%) 7875.90 7800.80 - 7880.30 0 times
Fri 08 May 2026 7904.60 (0.41%) 7866.35 7854.70 - 7936.10 0 times
Thu 07 May 2026 7871.95 (0.11%) 7917.50 7848.55 - 7936.70 0 times
Wed 06 May 2026 7863.40 (1.49%) 7838.00 7795.15 - 7875.25 0 times
Tue 05 May 2026 7747.90 (-0.24%) 7754.55 7722.45 - 7822.20 0 times
Mon 04 May 2026 7766.80 (0.08%) 7816.20 7705.85 - 7828.70 0 times
Thu 30 April 2026 7760.60 (-0.41%) 7768.20 7699.15 - 7799.65 0 times
Wed 29 April 2026 7792.25 (0.46%) 7816.00 7776.50 - 7856.70 0 times
Tue 28 April 2026 7756.80 (-0.24%) 7772.90 7720.70 - 7795.00 0 times
Mon 27 April 2026 7775.20 (1.25%) 7683.05 7675.90 - 7788.50 0 times

 Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7427.25 and 7732.45

Weekly Target 17374.8
Weekly Target 27479.7
Weekly Target 37680
Weekly Target 47784.9
Weekly Target 57985.2

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Tue 12 May 2026 7584.60 (-4.05%) 7875.90 7575.10 - 7880.30 0 times
Fri 08 May 2026 7904.60 (1.86%) 7816.20 7705.85 - 7936.70 0 times
Thu 30 April 2026 7760.60 (1.06%) 7683.05 7675.90 - 7856.70 0 times
Fri 24 April 2026 7679.20 (-5.01%) 8101.95 7644.50 - 8123.85 0 times
Fri 17 April 2026 8083.80 (3.05%) 7710.60 7675.20 - 8093.10 0 times
Fri 10 April 2026 7844.80 (3.94%) 7561.55 7511.05 - 7906.75 0 times
Thu 02 April 2026 7547.15 (1.31%) 7351.35 7251.60 - 7563.05 0 times
Fri 27 March 2026 7449.20 (-0.32%) 7377.35 7314.05 - 7605.80 0 times
Fri 20 March 2026 7472.95 (0.16%) 7309.65 7233.65 - 7669.50 0 times
Thu 12 March 2026 7460.70 (-3.19%) 7494.80 7379.90 - 7675.30 0 times
Thu 05 March 2026 7706.85 (-1.93%) 7651.80 7618.50 - 7834.05 0 times

 weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7399.05 and 7760.65

Monthly Target 17337.2
Monthly Target 27460.9
Monthly Target 37698.8
Monthly Target 47822.5
Monthly Target 58060.4

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Tue 12 May 2026 7584.60 (-2.27%) 7816.20 7575.10 - 7936.70 0 times
Thu 30 April 2026 7760.60 (6.77%) 7344.65 7282.95 - 8123.85 0 times
Mon 30 March 2026 7268.60 (-7.51%) 7651.80 7233.65 - 7834.05 0 times
Fri 27 February 2026 7858.65 (-12.86%) 9007.10 7843.60 - 9423.20 0 times
Fri 30 January 2026 9018.65 (-4.29%) 9453.75 8906.05 - 9528.55 0 times
Wed 31 December 2025 9422.55 (0.03%) 9448.25 9398.55 - 9723.25 0 times
Fri 28 November 2025 9419.70 (0.75%) 9240.25 9003.90 - 9524.30 0 times
Thu 30 October 2025 9349.25 (7.43%) 8700.05 8672.90 - 9409.95 0 times
Tue 30 September 2025 8702.30 (-1.81%) 8875.15 8686.75 - 9319.10 0 times
Fri 29 August 2025 8862.85 (-0.26%) 8880.20 8609.35 - 9223.25 0 times
Thu 31 July 2025 8885.75 (-3.77%) 9234.65 8807.15 - 9268.45 0 times

 monthly chart NiftyInd

Yearly price and charts NiftyInd

Strong yearly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 6261.68 and 8556.58

Yearly Target 15820.7
Yearly Target 26702.65
Yearly Target 38115.6
Yearly Target 48997.55
Yearly Target 510410.5

Yearly price and volumes Nifty Ind

Date Closing Open Range Volume
Tue 12 May 2026 7584.60 (-19.51%) 9453.75 7233.65 - 9528.55 0 times
Wed 31 December 2025 9422.55 (-2.99%) 9711.75 7334.40 - 9906.60 0 times
Tue 31 December 2024 9713.40 (33.28%) 7302.30 6973.90 - 10152.15 0 times
Fri 29 December 2023 7287.85 (38.52%) 5286.85 4968.70 - 7330.05 0 times
Fri 30 December 2022 5261.10 (0%) 7269.10 4924.40 - 7313.70 0 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of NiftyInd

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DIGITAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7795.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DIGITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DIGITAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7805.23

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7859 and price is deviating by 137 points

Upper Bollinger band is at 8132 and lower is at 7586, while middle bands are at 7722 and 7996

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyInd (NIFTY_IND_DIGITAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiftyInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyInd in short term and the sell signal is strong.

NiftyInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInd NIFTY_IND_DIGITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInd NIFTY_IND_DIGITAL stock. Volume based technical analysis of NiftyInd NIFTY_IND_DIGITAL stock is negative.

NiftyInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 7810.68
12 day DMA 7777.68
20 day DMA 7858.39
35 day DMA 7730.75
50 day DMA 7794.47
100 day DMA 8538.14
150 day DMA 8761.87
200 day DMA 8816.59

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA7757.577844.047851.64
12 day EMA7795.137833.47834.23
20 day EMA7808.197831.727832.02
35 day EMA7853.567869.397871.78
50 day EMA7873.127884.897887.18

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA7810.687843.347830.93
12 day SMA7777.687803.987813.86
20 day SMA7858.397871.47872.8
35 day SMA7730.757724.517713.99
50 day SMA7794.477811.77827.06
100 day SMA8538.148557.278573.18
150 day SMA8761.878772.728781.43
200 day SMA8816.598824.738831.5

Videos related to: NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top