INDICES Stock NIFTY_IND_DIGITAL Historical charts - Nifty Ind Digital
Historical charts for Stock NIFTY_IND_DIGITAL - Share Nifty Ind Digital trades in INDICES
Recent prices of NIFTY_IND_DIGITAL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 8270.80 | 8237.30 to 8328.40 | -0.45% | 0 times |
| 19 Thu Feb 2026 | 8308.35 | 8278.25 to 8512.50 | -1.69% | 0 times |
| 18 Wed Feb 2026 | 8451.15 | 8385.05 to 8513.45 | -0.45% | 0 times |
| 17 Tue Feb 2026 | 8489.15 | 8415.35 to 8548.70 | 0.29% | 0 times |
| 16 Mon Feb 2026 | 8464.85 | 8393.20 to 8473.95 | 0.22% | 0 times |
| 13 Fri Feb 2026 | 8446.30 | 8312.55 to 8509.55 | -1.75% | 0 times |
| 12 Thu Feb 2026 | 8596.75 | 8578.70 to 8774.20 | -3.01% | 0 times |
| 11 Wed Feb 2026 | 8863.95 | 8847.00 to 8972.55 | -0.95% | 0 times |
| 10 Tue Feb 2026 | 8948.60 | 8850.05 to 8980.45 | 0.82% | 0 times |
| 09 Mon Feb 2026 | 8876.25 | 8830.15 to 8887.70 | 0.95% | 0 times |
| 06 Fri Feb 2026 | 8793.00 | 8728.20 to 8859.95 | -0.9% | 0 times |
| 05 Thu Feb 2026 | 8872.50 | 8811.70 to 8899.55 | -0.24% | 0 times |
Technical analysis forecast for NIFTY_IND_DIGITAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_IND_DIGITAL NIFTY_IND_DIGITAL at this time. Stock is falling and might fall more.
It appears as if NIFTY_IND_DIGITAL NIFTY_IND_DIGITAL gave a large move recently.
Stock of NIFTY_IND_DIGITAL (NIFTY_IND_DIGITAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NIFTY_IND_DIGITAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY_IND_DIGITAL stays below 8453.9, but if it comes above 8453.9, then a intra day buy could be more profitable.
If you take a sell trade below 8453.9, then use 8453.9 as stoploss and 8128.6 as target. However if you take a buy trade in NIFTY_IND_DIGITAL, then use 8453.9 as stoploss and 8724.93 as target.
Tomorrow's movement Prediction of NIFTY_IND_DIGITAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of NIFTY_IND_DIGITAL is strongly bearish. It has broken a strong support of 8343 and is expected to move down further.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock NIFTY_IND_DIGITAL Historical charts - Share Nifty Ind Digital
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


