ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong intraday Stock price targets for NiftyInd are 8254.05 and 8345.15

Intraday Target 18187.73
Intraday Target 28229.27
Intraday Target 38278.8333333333
Intraday Target 48320.37
Intraday Target 58369.93

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 20 February 2026 8270.80 (-0.45%) 8270.25 8237.30 - 8328.40 0 times
Thu 19 February 2026 8308.35 (-1.69%) 8477.75 8278.25 - 8512.50 0 times
Wed 18 February 2026 8451.15 (-0.45%) 8507.45 8385.05 - 8513.45 0 times
Tue 17 February 2026 8489.15 (0.29%) 8454.90 8415.35 - 8548.70 0 times
Mon 16 February 2026 8464.85 (0.22%) 8430.35 8393.20 - 8473.95 0 times
Fri 13 February 2026 8446.30 (-1.75%) 8396.90 8312.55 - 8509.55 0 times
Thu 12 February 2026 8596.75 (-3.01%) 8769.95 8578.70 - 8774.20 0 times
Wed 11 February 2026 8863.95 (-0.95%) 8967.80 8847.00 - 8972.55 0 times
Tue 10 February 2026 8948.60 (0.82%) 8902.15 8850.05 - 8980.45 0 times
Mon 09 February 2026 8876.25 (0.95%) 8845.90 8830.15 - 8887.70 0 times
Fri 06 February 2026 8793.00 (-0.9%) 8857.50 8728.20 - 8859.95 0 times

 Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8098.35 and 8409.75

Weekly Target 18040.87
Weekly Target 28155.83
Weekly Target 38352.2666666667
Weekly Target 48467.23
Weekly Target 58663.67

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 20 February 2026 8270.80 (-2.08%) 8430.35 8237.30 - 8548.70 0 times
Fri 13 February 2026 8446.30 (-3.94%) 8845.90 8312.55 - 8980.45 0 times
Fri 06 February 2026 8793.00 (-2.5%) 9007.10 8728.20 - 9423.20 0 times
Fri 30 January 2026 9018.65 (0.26%) 9030.60 8906.05 - 9107.95 0 times
Fri 23 January 2026 8995.35 (-4.21%) 9362.20 8956.45 - 9374.85 0 times
Fri 16 January 2026 9390.90 (0.82%) 9304.40 9166.50 - 9429.20 0 times
Fri 09 January 2026 9314.90 (-2.16%) 9506.60 9284.20 - 9525.25 0 times
Fri 02 January 2026 9521.00 (-0.69%) 9593.60 9412.10 - 9630.70 0 times
Fri 26 December 2025 9587.55 (-0.23%) 9660.65 9569.25 - 9723.25 0 times
Fri 19 December 2025 9609.35 (2.12%) 9564.75 9410.50 - 9618.15 0 times
Wed 10 December 2025 9409.65 (-2.36%) 9645.50 9398.55 - 9677.75 0 times

 weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7661.1 and 8847

Monthly Target 17457.87
Monthly Target 27864.33
Monthly Target 38643.7666666667
Monthly Target 49050.23
Monthly Target 59829.67

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 20 February 2026 8270.80 (-8.29%) 9007.10 8237.30 - 9423.20 0 times
Fri 30 January 2026 9018.65 (-4.29%) 9453.75 8906.05 - 9528.55 0 times
Wed 31 December 2025 9422.55 (0.03%) 9448.25 9398.55 - 9723.25 0 times
Fri 28 November 2025 9419.70 (0.75%) 9240.25 9003.90 - 9524.30 0 times
Thu 30 October 2025 9349.25 (7.43%) 8700.05 8672.90 - 9409.95 0 times
Tue 30 September 2025 8702.30 (-1.81%) 8875.15 8686.75 - 9319.10 0 times
Fri 29 August 2025 8862.85 (-0.26%) 8880.20 8609.35 - 9223.25 0 times
Thu 31 July 2025 8885.75 (-3.77%) 9234.65 8807.15 - 9268.45 0 times
Mon 30 June 2025 9233.40 (5.42%) 8711.20 8668.45 - 9305.55 0 times
Fri 30 May 2025 8758.50 (4.04%) 8381.60 8178.15 - 8906.90 0 times
Wed 30 April 2025 8418.05 (1.89%) 8232.30 7334.40 - 8539.75 0 times

 monthly chart NiftyInd

Yearly price and charts NiftyInd

Strong yearly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7608.43 and 8899.68

Yearly Target 17387.63
Yearly Target 27829.22
Yearly Target 38678.8833333333
Yearly Target 49120.47
Yearly Target 59970.13

Yearly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 20 February 2026 8270.80 (-12.22%) 9453.75 8237.30 - 9528.55 0 times
Wed 31 December 2025 9422.55 (-2.99%) 9711.75 7334.40 - 9906.60 0 times
Tue 31 December 2024 9713.40 (33.28%) 7302.30 6973.90 - 10152.15 0 times
Fri 29 December 2023 7287.85 (38.52%) 5286.85 4968.70 - 7330.05 0 times
Fri 30 December 2022 5261.10 (0%) 7269.10 4924.40 - 7313.70 0 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of NiftyInd

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DIGITAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8575.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DIGITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8778 and price is deviating by 272 points

Upper Bollinger band is at 9320 and lower is at 8236, while middle bands are at 8507 and 9049

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyInd (NIFTY_IND_DIGITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyInd in short term and the sell signal is strong.

NiftyInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInd NIFTY_IND_DIGITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInd NIFTY_IND_DIGITAL stock. Volume based technical analysis of NiftyInd NIFTY_IND_DIGITAL stock is negative.

NiftyInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 8396.86
12 day DMA 8615.14
20 day DMA 8777.45
35 day DMA 9004.21
50 day DMA 9165.25
100 day DMA 9204.21
150 day DMA 9132.67
200 day DMA 9076.72

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA8394.058455.668529.3
12 day EMA8575.618631.018689.66
20 day EMA8725.828773.78822.66
35 day EMA8932.528971.489010.52
50 day EMA9120.619155.289189.83

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA8396.868431.968489.64
12 day SMA8615.148667.048733.15
20 day SMA8777.458813.688856.2
35 day SMA9004.219038.99070.73
50 day SMA9165.259190.739217.3
100 day SMA9204.219212.659221.4
150 day SMA9132.679137.539142.99
200 day SMA9076.729077.329077.87

Videos related to: NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top