ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong intraday Stock price targets for NiftyInd are 7533.45 and 7619.55

Intraday Target 17466.3
Intraday Target 27514.5
Intraday Target 37552.4
Intraday Target 47600.6
Intraday Target 57638.5

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Thu 11 December 2025 7562.70 (0.55%) 7511.75 7504.20 - 7590.30 0 times
Wed 10 December 2025 7521.40 (-0.73%) 7587.05 7492.00 - 7622.10 0 times
Tue 09 December 2025 7577.05 (0.85%) 7476.15 7363.25 - 7591.40 0 times
Mon 08 December 2025 7513.00 (-3.68%) 7796.95 7481.90 - 7801.55 0 times
Fri 05 December 2025 7800.30 (-0.7%) 7879.85 7766.95 - 7909.10 0 times
Thu 04 December 2025 7855.25 (0.58%) 7829.55 7784.35 - 7889.50 0 times
Wed 03 December 2025 7809.60 (-1.83%) 7949.15 7787.05 - 7951.50 0 times
Tue 02 December 2025 7955.05 (-0.83%) 8028.20 7917.30 - 8032.80 0 times
Mon 01 December 2025 8021.50 (0.15%) 8051.40 7992.20 - 8084.75 0 times
Fri 28 November 2025 8009.85 (0.15%) 8009.35 7973.35 - 8039.30 0 times
Thu 27 November 2025 7997.70 (-0.32%) 8048.65 7979.75 - 8078.70 0 times

 Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7243.83 and 7682.13

Weekly Target 17137.53
Weekly Target 27350.12
Weekly Target 37575.8333333333
Weekly Target 47788.42
Weekly Target 58014.13

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Thu 11 December 2025 7562.70 (-3.05%) 7796.95 7363.25 - 7801.55 0 times
Fri 05 December 2025 7800.30 (-2.62%) 8051.40 7766.95 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-1.31%) 8039.95 7894.90 - 8078.70 0 times
Fri 21 November 2025 8116.40 (-2.07%) 8318.85 8109.05 - 8375.20 0 times
Fri 14 November 2025 8287.85 (4.14%) 7980.15 7976.15 - 8341.90 0 times
Fri 07 November 2025 7958.35 (-1.16%) 8148.75 7773.75 - 8185.75 0 times
Thu 30 October 2025 8052.10 (-1.59%) 8204.50 8001.45 - 8204.50 0 times
Fri 24 October 2025 8182.25 (0.71%) 8167.80 8115.25 - 8271.45 0 times
Fri 17 October 2025 8124.35 (0.35%) 8065.70 7956.35 - 8260.35 0 times
Fri 10 October 2025 8096.25 (-0.46%) 8153.00 7950.60 - 8191.60 0 times
Fri 03 October 2025 8133.65 (2.31%) 7999.85 7795.10 - 8140.45 0 times

 weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7102.23 and 7823.73

Monthly Target 16948.73
Monthly Target 27255.72
Monthly Target 37670.2333333333
Monthly Target 47977.22
Monthly Target 58391.73

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 11 December 2025 7562.70 (-5.58%) 8051.40 7363.25 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-0.52%) 8148.75 7773.75 - 8375.20 0 times
Thu 30 October 2025 8052.10 (2.57%) 7840.80 7806.05 - 8271.45 0 times
Tue 30 September 2025 7850.25 (5.94%) 7434.70 7415.20 - 8414.60 0 times
Fri 29 August 2025 7410.25 (-4.71%) 7776.85 7368.55 - 7966.05 0 times
Thu 31 July 2025 7776.60 (-12.33%) 8914.55 7678.30 - 9022.25 0 times
Mon 30 June 2025 8870.40 (2.13%) 8686.70 8466.65 - 9195.15 0 times
Fri 30 May 2025 8685.60 (21.84%) 7120.80 6816.30 - 8829.80 0 times
Wed 30 April 2025 7128.80 (11.49%) 6465.45 5644.50 - 7352.25 0 times
Fri 28 March 2025 6393.90 (24.59%) 5160.30 5025.35 - 6551.70 0 times
Fri 28 February 2025 5131.80 (-19.74%) 6114.20 5050.50 - 6162.80 0 times

 monthly chart NiftyInd

Yearly price and charts NiftyInd

Strong yearly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6294.03 and 10463.83

Yearly Target 13091.27
Yearly Target 25326.98
Yearly Target 37261.0666666667
Yearly Target 49496.78
Yearly Target 511430.87

Yearly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 11 December 2025 7562.70 (16.46%) 6494.60 5025.35 - 9195.15 0 times
Tue 31 December 2024 6493.85 (0%) 6349.45 5927.80 - 7075.65 0 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of NiftyInd

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7757.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7624.73

Munafa value: 15 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7949 and price is deviating by 255 points

Upper Bollinger band is at 8458 and lower is at 7441, while middle bands are at 7695 and 8204

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyInd (NIFTY_IND_DEFENCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyInd in short term and the sell signal is strong.

NiftyInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInd NIFTY_IND_DEFENCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInd NIFTY_IND_DEFENCE stock. Volume based technical analysis of NiftyInd NIFTY_IND_DEFENCE stock is negative.

NiftyInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 7594.89
12 day DMA 7803.9
20 day DMA 7948.94
35 day DMA 8018.83
50 day DMA 8026.91
100 day DMA 7943.67
150 day DMA 8146.36
200 day DMA 7631.39

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA7612.027636.677694.29
12 day EMA7757.617793.037842.4
20 day EMA7855.417886.217924.59
35 day EMA7938.827960.967986.84
50 day EMA7990.738008.198028.05

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA7594.897653.47711.04
12 day SMA7803.97834.137866.74
20 day SMA7948.947979.628015.98
35 day SMA8018.838035.428052.65
50 day SMA8026.918034.658046.91
100 day SMA7943.677952.417961.97
150 day SMA8146.368142.218138.81
200 day SMA7631.397621.797612.27

Videos related to: NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top