ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong intraday Stock price targets for NiftyInd are 9522.95 and 9709.75

Intraday Target 19485.38
Intraday Target 29560.52
Intraday Target 39672.1833333333
Intraday Target 49747.32
Intraday Target 59858.98

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Mon 10 August 2026 9635.65 (-0.99%) 9745.75 9597.05 - 9783.85 0 times
Fri 07 August 2026 9732.15 (3.58%) 9674.30 9648.60 - 9755.05 0 times
Wed 05 August 2026 9396.20 (-0.25%) 9460.45 9357.40 - 9494.50 0 times
Tue 04 August 2026 9420.05 (-0.19%) 9445.40 9396.85 - 9497.10 0 times
Mon 03 August 2026 9438.15 (1.15%) 9387.40 9380.25 - 9438.15 0 times
Fri 31 July 2026 9331.15 (1.55%) 9221.30 9221.20 - 9390.75 0 times
Thu 30 July 2026 9188.35 (-0.36%) 9200.05 9136.20 - 9208.65 0 times
Wed 29 July 2026 9221.30 (0.07%) 9228.60 9158.55 - 9261.35 0 times
Tue 28 July 2026 9215.20 (-2.18%) 9415.30 9195.25 - 9415.50 0 times
Mon 27 July 2026 9420.30 (0.7%) 9380.10 9357.10 - 9442.55 0 times
Fri 24 July 2026 9354.45 (-0.34%) 9317.90 9251.00 - 9383.75 0 times

 Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9522.95 and 9709.75

Weekly Target 19485.38
Weekly Target 29560.52
Weekly Target 39672.1833333333
Weekly Target 49747.32
Weekly Target 59858.98

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Mon 10 August 2026 9635.65 (-0.99%) 9745.75 9597.05 - 9783.85 0 times
Fri 07 August 2026 9732.15 (4.3%) 9387.40 9357.40 - 9755.05 0 times
Fri 31 July 2026 9331.15 (-0.25%) 9380.10 9136.20 - 9442.55 0 times
Fri 24 July 2026 9354.45 (0.1%) 9321.70 9251.00 - 9480.25 0 times
Fri 17 July 2026 9345.35 (-1.48%) 9443.50 9239.50 - 9443.50 0 times
Fri 10 July 2026 9485.45 (-0.93%) 9625.40 9280.40 - 9646.05 0 times
Fri 03 July 2026 9574.05 (1.89%) 9376.45 9266.25 - 9704.55 0 times
Thu 25 June 2026 9396.00 (-2%) 9637.60 9379.20 - 9784.60 0 times
Fri 19 June 2026 9587.50 (6.65%) 9128.40 9025.65 - 9635.50 0 times
Wed 10 June 2026 8990.05 (-0.91%) 8925.80 8902.45 - 9178.15 0 times
Fri 05 June 2026 9072.80 (-0.38%) 9142.75 8802.95 - 9171.05 0 times

 weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9496.53 and 9922.98

Monthly Target 19165.85
Monthly Target 29400.75
Monthly Target 39592.3
Monthly Target 49827.2
Monthly Target 510018.75

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Mon 10 August 2026 9635.65 (3.26%) 9387.40 9357.40 - 9783.85 0 times
Fri 31 July 2026 9331.15 (-1.98%) 9552.80 9136.20 - 9704.55 0 times
Tue 30 June 2026 9519.40 (4.52%) 9142.75 8802.95 - 9784.60 0 times
Fri 29 May 2026 9107.50 (1.49%) 9027.35 8725.45 - 9487.75 0 times
Thu 30 April 2026 8973.45 (24.38%) 7500.70 7369.75 - 9095.90 0 times
Mon 30 March 2026 7214.30 (-11.23%) 7936.05 7184.90 - 8522.70 0 times
Fri 27 February 2026 8126.80 (-0.7%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-0.52%) 8148.75 7773.75 - 8375.20 0 times
Thu 30 October 2025 8052.10 (2.57%) 7840.80 7806.05 - 8271.45 0 times

 monthly chart NiftyInd

Yearly price and charts NiftyInd

Strong yearly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8410.28 and 11009.98

Yearly Target 16268.68
Yearly Target 27952.17
Yearly Target 38868.3833333333
Yearly Target 410551.87
Yearly Target 511468.08

Yearly price and volumes Nifty Ind

Date Closing Open Range Volume
Mon 10 August 2026 9635.65 (24.37%) 7767.00 7184.90 - 9784.60 0 times
Wed 31 December 2025 7747.40 (19.3%) 6494.60 5025.35 - 9195.15 0 times
Tue 31 December 2024 6493.85 (0%) 6349.45 5927.80 - 7075.65 0 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of NiftyInd

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9449.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9384 and price is deviating by 125 points

Upper Bollinger band is at 9633 and lower is at 9135, while middle bands are at 9259 and 9508

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyInd (NIFTY_IND_DEFENCE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiftyInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NiftyInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInd NIFTY_IND_DEFENCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInd NIFTY_IND_DEFENCE stock. Volume based technical analysis of NiftyInd NIFTY_IND_DEFENCE stock is negative.

NiftyInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 9524.44
12 day DMA 9394.93
20 day DMA 9383.16
35 day DMA 9430.84
50 day DMA 9325.85
100 day DMA 8882.68
150 day DMA 8527.05
200 day DMA 8409.53

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA9540.999493.669374.44
12 day EMA9449.829416.049358.58
20 day EMA9416.879393.859358.25
35 day EMA9354.019337.439314.19
50 day EMA9322.219309.429292.17

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA9524.449463.549354.78
12 day SMA9394.939377.169352.41
20 day SMA9383.169375.659355.24
35 day SMA9430.849412.49395.21
50 day SMA9325.859311.569296
100 day SMA8882.688867.328850.36
150 day SMA8527.058512.98500.02
200 day SMA8409.538402.248394.8

Videos related to: NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top