Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock NIFTY_IND_DEFENCE Historical charts - Nifty Ind Defence
Historical charts for Stock NIFTY_IND_DEFENCE - Share Nifty Ind Defence trades in INDICES
Recent prices of NIFTY_IND_DEFENCE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 7521.40 | 7492.00 to 7622.10 | -0.73% | 0 times |
| 09 Tue Dec 2025 | 7577.05 | 7363.25 to 7591.40 | 0.85% | 0 times |
| 08 Mon Dec 2025 | 7513.00 | 7481.90 to 7801.55 | -3.68% | 0 times |
| 05 Fri Dec 2025 | 7800.30 | 7766.95 to 7909.10 | -0.7% | 0 times |
| 04 Thu Dec 2025 | 7855.25 | 7784.35 to 7889.50 | 0.58% | 0 times |
| 03 Wed Dec 2025 | 7809.60 | 7787.05 to 7951.50 | -1.83% | 0 times |
| 02 Tue Dec 2025 | 7955.05 | 7917.30 to 8032.80 | -0.83% | 0 times |
| 01 Mon Dec 2025 | 8021.50 | 7992.20 to 8084.75 | 0.15% | 0 times |
| 28 Fri Nov 2025 | 8009.85 | 7973.35 to 8039.30 | 0.15% | 0 times |
| 27 Thu Nov 2025 | 7997.70 | 7979.75 to 8078.70 | -0.32% | 0 times |
| 26 Wed Nov 2025 | 8023.40 | 7939.50 to 8028.70 | 1.24% | 0 times |
| 25 Tue Nov 2025 | 7925.40 | 7914.95 to 7977.25 | 0.16% | 0 times |
Technical analysis forecast for NIFTY_IND_DEFENCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_IND_DEFENCE NIFTY_IND_DEFENCE at this time. Stock is falling and might fall more.
It appears as if NIFTY_IND_DEFENCE NIFTY_IND_DEFENCE gave a large move recently.
Stock of NIFTY_IND_DEFENCE (NIFTY_IND_DEFENCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NIFTY_IND_DEFENCE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY_IND_DEFENCE stays below 7643.2, but if it comes above 7643.2, then a intra day buy could be more profitable.
If you take a sell trade below 7643.2, then use 7643.2 as stoploss and 7352.2 as target. However if you take a buy trade in NIFTY_IND_DEFENCE, then use 7643.2 as stoploss and 7885.74 as target.
Tomorrow's movement Prediction of NIFTY_IND_DEFENCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of NIFTY_IND_DEFENCE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of NIFTY_IND_DEFENCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7624.73
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock NIFTY_IND_DEFENCE Historical charts - Share Nifty Ind Defence
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
