ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong intraday Stock price targets for NiftyInd are 9124.18 and 9233.68

Intraday Target 19100.15
Intraday Target 29148.2
Intraday Target 39209.65
Intraday Target 49257.7
Intraday Target 59319.15

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Thu 15 October 2026 9196.25 (-1.05%) 9257.65 9161.60 - 9271.10 0 times
Wed 14 October 2026 9294.10 (0.47%) 9264.95 9236.25 - 9324.40 0 times
Tue 13 October 2026 9250.50 (1.41%) 9125.75 9036.80 - 9260.35 0 times
Mon 12 October 2026 9122.10 (-2.41%) 9031.60 9028.95 - 9165.50 0 times
Tue 06 October 2026 9347.25 (1.82%) 9165.15 9163.70 - 9360.20 0 times
Mon 05 October 2026 9180.50 (0.42%) 9156.45 9080.65 - 9232.85 0 times
Thu 01 October 2026 9142.55 (0.03%) 9262.25 9000.60 - 9266.85 0 times
Tue 29 September 2026 9139.65 (-0.99%) 9210.65 9107.10 - 9249.00 0 times
Mon 28 September 2026 9231.20 (-1.81%) 9384.50 9200.70 - 9389.35 0 times
Fri 25 September 2026 9401.65 (0.43%) 9358.45 9313.35 - 9419.40 0 times
Thu 24 September 2026 9361.70 (-1.05%) 9391.90 9358.30 - 9479.35 0 times

 Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9112.6 and 9408.05

Weekly Target 18887.75
Weekly Target 29042
Weekly Target 39183.2
Weekly Target 49337.45
Weekly Target 59478.65

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Thu 15 October 2026 9196.25 (-1.62%) 9031.60 9028.95 - 9324.40 0 times
Tue 06 October 2026 9347.25 (2.24%) 9156.45 9080.65 - 9360.20 0 times
Thu 01 October 2026 9142.55 (-2.76%) 9384.50 9000.60 - 9389.35 0 times
Fri 25 September 2026 9401.65 (0.53%) 9386.60 9313.35 - 9526.65 0 times
Fri 18 September 2026 9351.70 (-3.68%) 9736.90 8936.05 - 9827.65 0 times
Fri 04 September 2026 9708.85 (-0.44%) 9733.55 9497.80 - 9825.20 0 times
Fri 28 August 2026 9751.65 (-0.82%) 9833.30 9635.45 - 9836.10 0 times
Fri 21 August 2026 9832.35 (0.21%) 9820.85 9767.35 - 9977.60 0 times
Fri 14 August 2026 9811.75 (0.82%) 9745.75 9518.55 - 9844.45 0 times
Fri 07 August 2026 9732.15 (4.3%) 9387.40 9357.40 - 9755.05 0 times
Fri 31 July 2026 9331.15 (-0.25%) 9380.10 9136.20 - 9442.55 0 times

 weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8918.63 and 9278.23

Monthly Target 18826.08
Monthly Target 29011.17
Monthly Target 39185.6833333333
Monthly Target 49370.77
Monthly Target 59545.28

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 15 October 2026 9196.25 (0.62%) 9262.25 9000.60 - 9360.20 0 times
Tue 29 September 2026 9139.65 (-5.96%) 9701.65 8936.05 - 9827.65 0 times
Mon 31 August 2026 9718.40 (4.15%) 9387.40 9357.40 - 9977.60 0 times
Fri 31 July 2026 9331.15 (-1.98%) 9552.80 9136.20 - 9704.55 0 times
Tue 30 June 2026 9519.40 (4.52%) 9142.75 8802.95 - 9784.60 0 times
Fri 29 May 2026 9107.50 (1.49%) 9027.35 8725.45 - 9487.75 0 times
Thu 30 April 2026 8973.45 (24.38%) 7500.70 7369.75 - 9095.90 0 times
Mon 30 March 2026 7214.30 (-11.23%) 7936.05 7184.90 - 8522.70 0 times
Fri 27 February 2026 8126.80 (-0.7%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times

 monthly chart NiftyInd

Yearly price and charts NiftyInd

Strong yearly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8190.58 and 10983.28

Yearly Target 15993.55
Yearly Target 27594.9
Yearly Target 38786.25
Yearly Target 410387.6
Yearly Target 511578.95

Yearly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 15 October 2026 9196.25 (18.7%) 7767.00 7184.90 - 9977.60 0 times
Wed 31 December 2025 7747.40 (19.3%) 6494.60 5025.35 - 9195.15 0 times
Tue 31 December 2024 6493.85 (0%) 6349.45 5927.80 - 7075.65 0 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of NiftyInd

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9270.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9213.95

Munafa value: 30 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9319 and price is deviating by 177 points

Upper Bollinger band is at 9673 and lower is at 8966, while middle bands are at 9143 and 9496

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyInd (NIFTY_IND_DEFENCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyInd in short term and the sell signal is strong.

NiftyInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInd NIFTY_IND_DEFENCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInd NIFTY_IND_DEFENCE stock. Volume based technical analysis of NiftyInd NIFTY_IND_DEFENCE stock is negative.

NiftyInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 9242.04
12 day DMA 9260.73
20 day DMA 9318.87
35 day DMA 9512.05
50 day DMA 9486.75
100 day DMA 9367.95
150 day DMA 8962.86
200 day DMA 8672.35

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA9231.119248.549225.77
12 day EMA9270.119283.539281.61
20 day EMA9326.869340.69345.49
35 day EMA9377.779388.469394.02
50 day EMA9451.259461.659468.49

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA9242.049238.899208.58
12 day SMA9260.739283.679293.9
20 day SMA9318.879342.619358.97
35 day SMA9512.059525.329533.87
50 day SMA9486.759491.539492.93
100 day SMA9367.959366.119362.31
150 day SMA8962.868955.118945.5
200 day SMA8672.358667.628662.41

Videos related to: NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top