Munafa Stock Market Course + Intraday & FNO calls 
NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_IND_DEFENCE
- NIFTY_IND_DEFENCE Experts view
- Tomorrow's Movement NIFTY_IND_DEFENCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_IND_DEFENCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyInd
Strong intraday Stock price targets for NiftyInd are 8049.45 and 8255.6
| Intraday Target 1 | 7895.35 |
| Intraday Target 2 | 7997.4 |
| Intraday Target 3 | 8101.5 |
| Intraday Target 4 | 8203.55 |
| Intraday Target 5 | 8307.65 |
Daily price and volume Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8099.45 (0.79%) | 8021.05 | 7999.45 - 8205.60 | 0 times | Thu 19 February 2026 | 8036.30 (-1.73%) | 8193.75 | 8000.85 - 8232.80 | 0 times | Wed 18 February 2026 | 8177.95 (0.7%) | 8138.60 | 8098.45 - 8200.35 | 0 times | Tue 17 February 2026 | 8121.40 (1.34%) | 8049.10 | 8040.75 - 8144.35 | 0 times | Mon 16 February 2026 | 8014.15 (0.28%) | 7980.00 | 7931.30 - 8028.95 | 0 times | Fri 13 February 2026 | 7991.75 (-0.9%) | 8071.35 | 7962.80 - 8104.90 | 0 times | Thu 12 February 2026 | 8064.45 (0.73%) | 7996.40 | 7938.80 - 8090.05 | 0 times | Wed 11 February 2026 | 8006.40 (0.16%) | 8021.40 | 7923.05 - 8021.40 | 0 times | Tue 10 February 2026 | 7993.25 (0.56%) | 7975.40 | 7943.25 - 8058.40 | 0 times | Mon 09 February 2026 | 7948.40 (2.52%) | 7804.45 | 7772.95 - 7965.95 | 0 times | Fri 06 February 2026 | 7753.40 (-0.66%) | 7815.25 | 7695.05 - 7815.25 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8015.38 and 8316.88
| Weekly Target 1 | 7786.35 |
| Weekly Target 2 | 7942.9 |
| Weekly Target 3 | 8087.85 |
| Weekly Target 4 | 8244.4 |
| Weekly Target 5 | 8389.35 |
Weekly price and volumes for Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8099.45 (1.35%) | 7980.00 | 7931.30 - 8232.80 | 0 times | Fri 13 February 2026 | 7991.75 (3.07%) | 7804.45 | 7772.95 - 8104.90 | 0 times | Fri 06 February 2026 | 7753.40 (-5.26%) | 8251.05 | 7458.65 - 8359.10 | 0 times | Fri 30 January 2026 | 8184.00 (8.8%) | 7591.00 | 7482.60 - 8219.50 | 0 times | Fri 23 January 2026 | 7522.10 (-3.45%) | 7779.65 | 7381.15 - 7859.80 | 0 times | Fri 16 January 2026 | 7790.50 (-1.28%) | 7898.35 | 7727.80 - 7969.70 | 0 times | Fri 09 January 2026 | 7891.65 (1.35%) | 7799.15 | 7793.25 - 8079.95 | 0 times | Fri 02 January 2026 | 7786.75 (0.16%) | 7819.40 | 7601.20 - 7885.20 | 0 times | Fri 26 December 2025 | 7774.35 (3.32%) | 7555.90 | 7535.00 - 7917.90 | 0 times | Fri 19 December 2025 | 7524.45 (0.04%) | 7547.15 | 7285.70 - 7586.05 | 0 times | Wed 10 December 2025 | 7521.40 (-3.58%) | 7796.95 | 7363.25 - 7801.55 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7328.83 and 8229.28
| Monthly Target 1 | 7071.95 |
| Monthly Target 2 | 7585.7 |
| Monthly Target 3 | 7972.4 |
| Monthly Target 4 | 8486.15 |
| Monthly Target 5 | 8872.85 |
Monthly price and volumes Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8099.45 (-1.03%) | 8251.05 | 7458.65 - 8359.10 | 0 times | Fri 30 January 2026 | 8184.00 (5.64%) | 7767.00 | 7381.15 - 8219.50 | 0 times | Wed 31 December 2025 | 7747.40 (-3.28%) | 8051.40 | 7285.70 - 8084.75 | 0 times | Fri 28 November 2025 | 8009.85 (-0.52%) | 8148.75 | 7773.75 - 8375.20 | 0 times | Thu 30 October 2025 | 8052.10 (2.57%) | 7840.80 | 7806.05 - 8271.45 | 0 times | Tue 30 September 2025 | 7850.25 (5.94%) | 7434.70 | 7415.20 - 8414.60 | 0 times | Fri 29 August 2025 | 7410.25 (-4.71%) | 7776.85 | 7368.55 - 7966.05 | 0 times | Thu 31 July 2025 | 7776.60 (-12.33%) | 8914.55 | 7678.30 - 9022.25 | 0 times | Mon 30 June 2025 | 8870.40 (2.13%) | 8686.70 | 8466.65 - 9195.15 | 0 times | Fri 30 May 2025 | 8685.60 (21.84%) | 7120.80 | 6816.30 - 8829.80 | 0 times | Wed 30 April 2025 | 7128.80 (11.49%) | 6465.45 | 5644.50 - 7352.25 | 0 times |
Yearly price and charts NiftyInd
Strong yearly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7740.3 and 8718.25
| Yearly Target 1 | 6968.62 |
| Yearly Target 2 | 7534.03 |
| Yearly Target 3 | 7946.5666666667 |
| Yearly Target 4 | 8511.98 |
| Yearly Target 5 | 8924.52 |
Yearly price and volumes Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8099.45 (4.54%) | 7767.00 | 7381.15 - 8359.10 | 0 times | Wed 31 December 2025 | 7747.40 (19.3%) | 6494.60 | 5025.35 - 9195.15 | 0 times | Tue 31 December 2024 | 6493.85 (0%) | 6349.45 | 5927.80 - 7075.65 | 0 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyInd
Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8026.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7985 and price is deviating by 148 points
Upper Bollinger band is at 8280 and lower is at 7690, while middle bands are at 7838 and 8133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftyInd (NIFTY_IND_DEFENCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiftyInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiftyInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInd NIFTY_IND_DEFENCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyInd NIFTY_IND_DEFENCE stock. Volume based technical analysis of NiftyInd NIFTY_IND_DEFENCE stock is negative.
NiftyInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE
DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE
| DMA period | DMA value |
| 5 day DMA | 8089.85 |
| 12 day DMA | 8001 |
| 20 day DMA | 7984.84 |
| 35 day DMA | 7898.86 |
| 50 day DMA | 7815.78 |
| 100 day DMA | 7936.39 |
| 150 day DMA | 7918.99 |
| 200 day DMA | 8055.98 |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8079.06 | 8068.87 | 8085.15 |
| 12 day EMA | 8026.97 | 8013.8 | 8009.71 |
| 20 day EMA | 7977.07 | 7964.19 | 7956.6 |
| 35 day EMA | 7911.83 | 7900.78 | 7892.8 |
| 50 day EMA | 7840.74 | 7830.18 | 7821.77 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8089.85 | 8068.31 | 8073.94 |
| 12 day SMA | 8001 | 7990.43 | 7990.3 |
| 20 day SMA | 7984.84 | 7955.98 | 7937.17 |
| 35 day SMA | 7898.86 | 7888.22 | 7879.97 |
| 50 day SMA | 7815.78 | 7804.06 | 7799.34 |
| 100 day SMA | 7936.39 | 7937.16 | 7939.24 |
| 150 day SMA | 7918.99 | 7921.75 | 7926.04 |
| 200 day SMA | 8055.98 | 8050.68 | 8046.14 |
Videos related to: NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
