ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong intraday Stock price targets for NiftyInd are 7485.2 and 7738.9

Intraday Target 17277.58
Intraday Target 27439.12
Intraday Target 37531.2833333333
Intraday Target 47692.82
Intraday Target 57784.98

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Thu 02 April 2026 7600.65 (5.36%) 7500.70 7369.75 - 7623.45 0 times
Mon 30 March 2026 7214.30 (-2.8%) 7333.00 7184.90 - 7483.65 0 times
Fri 27 March 2026 7422.30 (-2.54%) 7588.40 7407.65 - 7590.10 0 times
Wed 25 March 2026 7615.60 (0.86%) 7628.40 7601.15 - 7734.40 0 times
Tue 24 March 2026 7550.95 (2.17%) 7553.70 7406.35 - 7601.45 0 times
Mon 23 March 2026 7390.85 (-4.46%) 7662.45 7349.20 - 7664.50 0 times
Fri 20 March 2026 7735.50 (-0.73%) 7837.20 7721.85 - 7950.35 0 times
Thu 19 March 2026 7792.15 (-3.71%) 7976.55 7765.20 - 7999.50 0 times
Wed 18 March 2026 8092.40 (1.01%) 8060.60 8022.00 - 8138.35 0 times
Tue 17 March 2026 8011.15 (1.86%) 7907.05 7847.40 - 8028.85 0 times
Mon 16 March 2026 7864.80 (-4.43%) 7894.50 7731.45 - 7951.15 0 times

 Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7392.78 and 7831.33

Weekly Target 17031.12
Weekly Target 27315.88
Weekly Target 37469.6666666667
Weekly Target 47754.43
Weekly Target 57908.22

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Thu 02 April 2026 7600.65 (2.4%) 7333.00 7184.90 - 7623.45 0 times
Fri 27 March 2026 7422.30 (-4.05%) 7662.45 7349.20 - 7734.40 0 times
Fri 20 March 2026 7735.50 (-6%) 7894.50 7721.85 - 8138.35 0 times
Thu 12 March 2026 8229.40 (-0.78%) 8522.50 8086.30 - 8522.70 0 times
Thu 05 March 2026 8293.95 (2.06%) 7936.05 7933.70 - 8352.25 0 times
Fri 27 February 2026 8126.80 (0.34%) 8136.95 7946.85 - 8216.45 0 times
Fri 20 February 2026 8099.45 (1.35%) 7980.00 7931.30 - 8232.80 0 times
Fri 13 February 2026 7991.75 (3.07%) 7804.45 7772.95 - 8104.90 0 times
Fri 06 February 2026 7753.40 (-5.26%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (8.8%) 7591.00 7482.60 - 8219.50 0 times
Fri 23 January 2026 7522.10 (-3.45%) 7779.65 7381.15 - 7859.80 0 times

 weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7485.2 and 7738.9

Monthly Target 17277.58
Monthly Target 27439.12
Monthly Target 37531.2833333333
Monthly Target 47692.82
Monthly Target 57784.98

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 02 April 2026 7600.65 (5.36%) 7500.70 7369.75 - 7623.45 0 times
Mon 30 March 2026 7214.30 (-11.23%) 7936.05 7184.90 - 8522.70 0 times
Fri 27 February 2026 8126.80 (-0.7%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-0.52%) 8148.75 7773.75 - 8375.20 0 times
Thu 30 October 2025 8052.10 (2.57%) 7840.80 7806.05 - 8271.45 0 times
Tue 30 September 2025 7850.25 (5.94%) 7434.70 7415.20 - 8414.60 0 times
Fri 29 August 2025 7410.25 (-4.71%) 7776.85 7368.55 - 7966.05 0 times
Thu 31 July 2025 7776.60 (-12.33%) 8914.55 7678.30 - 9022.25 0 times
Mon 30 June 2025 8870.40 (2.13%) 8686.70 8466.65 - 9195.15 0 times

 monthly chart NiftyInd

Yearly price and charts NiftyInd

Strong yearly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6723.88 and 8061.68

Yearly Target 16431.62
Yearly Target 27016.13
Yearly Target 37769.4166666667
Yearly Target 48353.93
Yearly Target 59107.22

Yearly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 02 April 2026 7600.65 (-1.89%) 7767.00 7184.90 - 8522.70 0 times
Wed 31 December 2025 7747.40 (19.3%) 6494.60 5025.35 - 9195.15 0 times
Tue 31 December 2024 6493.85 (0%) 6349.45 5927.80 - 7075.65 0 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of NiftyInd

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7666.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7578.35

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7902 and price is deviating by 336 points

Upper Bollinger band is at 8573 and lower is at 7231, while middle bands are at 7566 and 8237

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyInd (NIFTY_IND_DEFENCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInd NIFTY_IND_DEFENCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInd NIFTY_IND_DEFENCE stock. Volume based technical analysis of NiftyInd NIFTY_IND_DEFENCE stock is negative.

NiftyInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 7480.76
12 day DMA 7710
20 day DMA 7901.39
35 day DMA 7939.97
50 day DMA 7898.75
100 day DMA 7904.92
150 day DMA 7902.52
200 day DMA 8054.62

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA7504.237456.037576.88
12 day EMA7666.17677.997762.27
20 day EMA7774.877793.27854.11
35 day EMA7838.137852.117889.66
50 day EMA7857.737868.227894.9

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA7480.767438.87543.04
12 day SMA77107776.947870.8
20 day SMA7901.397926.337967.43
35 day SMA7939.977944.747972.45
50 day SMA7898.757905.177920.36
100 day SMA7904.927910.537920
150 day SMA7902.527902.567906.47
200 day SMA8054.628060.048067.91

Videos related to: NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top