Munafa Stock Market Course + Intraday & FNO calls 
NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_IND_DEFENCE
- NIFTY_IND_DEFENCE Experts view
- Tomorrow's Movement NIFTY_IND_DEFENCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_IND_DEFENCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyInd
Strong intraday Stock price targets for NiftyInd are 8976.28 and 9187.38
| Intraday Target 1 | 8932.53 |
| Intraday Target 2 | 9020.02 |
| Intraday Target 3 | 9143.6333333333 |
| Intraday Target 4 | 9231.12 |
| Intraday Target 5 | 9354.73 |
Daily price and volume Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9107.50 (-1.58%) | 9232.70 | 9056.15 - 9267.25 | 0 times | Wed 27 May 2026 | 9253.75 (0.1%) | 9256.40 | 9214.65 - 9307.90 | 0 times | Tue 26 May 2026 | 9244.35 (0.27%) | 9234.00 | 9213.60 - 9287.05 | 0 times | Mon 25 May 2026 | 9219.65 (1.32%) | 9182.85 | 9136.35 - 9264.60 | 0 times | Fri 22 May 2026 | 9099.80 (-0.22%) | 9139.20 | 9079.85 - 9188.40 | 0 times | Thu 21 May 2026 | 9119.55 (1.43%) | 9079.75 | 9067.50 - 9235.65 | 0 times | Wed 20 May 2026 | 8991.10 (0.79%) | 8847.70 | 8794.80 - 9011.50 | 0 times | Tue 19 May 2026 | 8920.90 (-0.37%) | 8976.50 | 8897.50 - 9034.95 | 0 times | Mon 18 May 2026 | 8954.20 (-0.51%) | 8967.80 | 8725.45 - 8974.70 | 0 times | Fri 15 May 2026 | 9000.35 (-1.84%) | 9189.10 | 8932.25 - 9199.45 | 0 times | Thu 14 May 2026 | 9169.50 (0.83%) | 9186.30 | 9041.65 - 9299.80 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8955.95 and 9207.7
| Weekly Target 1 | 8905.43 |
| Weekly Target 2 | 9006.47 |
| Weekly Target 3 | 9157.1833333333 |
| Weekly Target 4 | 9258.22 |
| Weekly Target 5 | 9408.93 |
Weekly price and volumes for Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9107.50 (0.08%) | 9182.85 | 9056.15 - 9307.90 | 0 times | Fri 22 May 2026 | 9099.80 (1.1%) | 8967.80 | 8725.45 - 9235.65 | 0 times | Fri 15 May 2026 | 9000.35 (-4.16%) | 9360.70 | 8887.75 - 9394.80 | 0 times | Fri 08 May 2026 | 9391.05 (4.65%) | 9027.35 | 8884.15 - 9487.75 | 0 times | Thu 30 April 2026 | 8973.45 (1.46%) | 8886.40 | 8841.55 - 9095.90 | 0 times | Fri 24 April 2026 | 8844.70 (0.34%) | 8833.85 | 8699.40 - 9063.70 | 0 times | Fri 17 April 2026 | 8814.70 (6.2%) | 8147.00 | 8074.80 - 8823.55 | 0 times | Fri 10 April 2026 | 8299.75 (9.2%) | 7613.00 | 7520.45 - 8369.85 | 0 times | Thu 02 April 2026 | 7600.65 (2.4%) | 7333.00 | 7184.90 - 7623.45 | 0 times | Fri 27 March 2026 | 7422.30 (-4.05%) | 7662.45 | 7349.20 - 7734.40 | 0 times | Fri 20 March 2026 | 7735.50 (-6%) | 7894.50 | 7721.85 - 8138.35 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8916.48 and 9678.78
| Monthly Target 1 | 8344.6 |
| Monthly Target 2 | 8726.05 |
| Monthly Target 3 | 9106.9 |
| Monthly Target 4 | 9488.35 |
| Monthly Target 5 | 9869.2 |
Monthly price and volumes Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9107.50 (1.49%) | 9027.35 | 8725.45 - 9487.75 | 0 times | Thu 30 April 2026 | 8973.45 (24.38%) | 7500.70 | 7369.75 - 9095.90 | 0 times | Mon 30 March 2026 | 7214.30 (-11.23%) | 7936.05 | 7184.90 - 8522.70 | 0 times | Fri 27 February 2026 | 8126.80 (-0.7%) | 8251.05 | 7458.65 - 8359.10 | 0 times | Fri 30 January 2026 | 8184.00 (5.64%) | 7767.00 | 7381.15 - 8219.50 | 0 times | Wed 31 December 2025 | 7747.40 (-3.28%) | 8051.40 | 7285.70 - 8084.75 | 0 times | Fri 28 November 2025 | 8009.85 (-0.52%) | 8148.75 | 7773.75 - 8375.20 | 0 times | Thu 30 October 2025 | 8052.10 (2.57%) | 7840.80 | 7806.05 - 8271.45 | 0 times | Tue 30 September 2025 | 7850.25 (5.94%) | 7434.70 | 7415.20 - 8414.60 | 0 times | Fri 29 August 2025 | 7410.25 (-4.71%) | 7776.85 | 7368.55 - 7966.05 | 0 times | Thu 31 July 2025 | 7776.60 (-12.33%) | 8914.55 | 7678.30 - 9022.25 | 0 times |
Yearly price and charts NiftyInd
Strong yearly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8146.2 and 10449.05
| Yearly Target 1 | 6290.53 |
| Yearly Target 2 | 7699.02 |
| Yearly Target 3 | 8593.3833333333 |
| Yearly Target 4 | 10001.87 |
| Yearly Target 5 | 10896.23 |
Yearly price and volumes Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9107.50 (17.56%) | 7767.00 | 7184.90 - 9487.75 | 0 times | Wed 31 December 2025 | 7747.40 (19.3%) | 6494.60 | 5025.35 - 9195.15 | 0 times | Tue 31 December 2024 | 6493.85 (0%) | 6349.45 | 5927.80 - 7075.65 | 0 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyInd
Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9120.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9119 and price is deviating by 146 points
Upper Bollinger band is at 9409 and lower is at 8828, while middle bands are at 8973 and 9264
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiftyInd (NIFTY_IND_DEFENCE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NiftyInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiftyInd in short term but the sell signal is initial and weak.
NiftyInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInd NIFTY_IND_DEFENCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyInd NIFTY_IND_DEFENCE stock. Volume based technical analysis of NiftyInd NIFTY_IND_DEFENCE stock is negative.
NiftyInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE
DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE
| DMA period | DMA value |
| 5 day DMA | 9185.01 |
| 12 day DMA | 9097.92 |
| 20 day DMA | 9118.13 |
| 35 day DMA | 8927.54 |
| 50 day DMA | 8578.15 |
| 100 day DMA | 8244.01 |
| 150 day DMA | 8157.91 |
| 200 day DMA | 8077.58 |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9161.96 | 9189.19 | 9156.91 |
| 12 day EMA | 9120.92 | 9123.36 | 9099.66 |
| 20 day EMA | 9052.07 | 9046.24 | 9024.41 |
| 35 day EMA | 8833.36 | 8817.22 | 8791.52 |
| 50 day EMA | 8607.8 | 8587.41 | 8560.22 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9185.01 | 9187.42 | 9134.89 |
| 12 day SMA | 9097.92 | 9081.21 | 9083.52 |
| 20 day SMA | 9118.13 | 9113.37 | 9096.35 |
| 35 day SMA | 8927.54 | 8890.17 | 8846.35 |
| 50 day SMA | 8578.15 | 8562.81 | 8543.61 |
| 100 day SMA | 8244.01 | 8228.18 | 8209.39 |
| 150 day SMA | 8157.91 | 8151.42 | 8142.91 |
| 200 day SMA | 8077.58 | 8073.25 | 8068.12 |
Videos related to: NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
