ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong intraday Stock price targets for NiftyInd are 8854.4 and 9149.75

Intraday Target 18801.85
Intraday Target 28906.95
Intraday Target 39097.2
Intraday Target 49202.3
Intraday Target 59392.55

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Thu 05 November 2026 9012.05 (3.53%) 9287.45 8992.10 - 9287.45 0 times
Fri 30 October 2026 8704.45 (-2.01%) 8901.85 8673.85 - 8901.85 0 times
Thu 29 October 2026 8882.90 (1.14%) 8783.05 8732.05 - 8887.85 0 times
Wed 28 October 2026 8782.70 (-0.42%) 8762.55 8704.65 - 8845.10 0 times
Tue 27 October 2026 8819.90 (1.82%) 8701.75 8699.95 - 8907.90 0 times
Mon 26 October 2026 8661.95 (1.18%) 8515.25 8447.55 - 8665.80 0 times
Fri 23 October 2026 8561.20 (-2.6%) 8775.20 8476.25 - 8782.35 0 times
Thu 22 October 2026 8789.70 (-1.21%) 8814.40 8655.60 - 8844.20 0 times
Wed 21 October 2026 8897.20 (-3.4%) 9127.45 8811.00 - 9139.00 0 times
Fri 16 October 2026 9210.60 (0.16%) 9205.60 9157.45 - 9244.30 0 times
Thu 15 October 2026 9196.25 (-1.05%) 9257.65 9161.60 - 9271.10 0 times

 Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8854.4 and 9149.75

Weekly Target 18801.85
Weekly Target 28906.95
Weekly Target 39097.2
Weekly Target 49202.3
Weekly Target 59392.55

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Thu 05 November 2026 9012.05 (3.53%) 9287.45 8992.10 - 9287.45 0 times
Fri 30 October 2026 8704.45 (1.67%) 8515.25 8447.55 - 8907.90 0 times
Fri 23 October 2026 8561.20 (-7.05%) 9127.45 8476.25 - 9139.00 0 times
Fri 16 October 2026 9210.60 (-1.46%) 9031.60 9028.95 - 9324.40 0 times
Tue 06 October 2026 9347.25 (2.24%) 9156.45 9080.65 - 9360.20 0 times
Thu 01 October 2026 9142.55 (-2.76%) 9384.50 9000.60 - 9389.35 0 times
Fri 25 September 2026 9401.65 (0.53%) 9386.60 9313.35 - 9526.65 0 times
Fri 18 September 2026 9351.70 (-3.68%) 9736.90 8936.05 - 9827.65 0 times
Fri 04 September 2026 9708.85 (-0.44%) 9733.55 9497.80 - 9825.20 0 times
Fri 28 August 2026 9751.65 (-0.82%) 9833.30 9635.45 - 9836.10 0 times
Fri 21 August 2026 9832.35 (0.21%) 9820.85 9767.35 - 9977.60 0 times

 weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8854.4 and 9149.75

Monthly Target 18801.85
Monthly Target 28906.95
Monthly Target 39097.2
Monthly Target 49202.3
Monthly Target 59392.55

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 05 November 2026 9012.05 (3.53%) 9287.45 8992.10 - 9287.45 0 times
Fri 30 October 2026 8704.45 (-4.76%) 9262.25 8447.55 - 9360.20 0 times
Tue 29 September 2026 9139.65 (-5.96%) 9701.65 8936.05 - 9827.65 0 times
Mon 31 August 2026 9718.40 (4.15%) 9387.40 9357.40 - 9977.60 0 times
Fri 31 July 2026 9331.15 (-1.98%) 9552.80 9136.20 - 9704.55 0 times
Tue 30 June 2026 9519.40 (4.52%) 9142.75 8802.95 - 9784.60 0 times
Fri 29 May 2026 9107.50 (1.49%) 9027.35 8725.45 - 9487.75 0 times
Thu 30 April 2026 8973.45 (24.38%) 7500.70 7369.75 - 9095.90 0 times
Mon 30 March 2026 7214.30 (-11.23%) 7936.05 7184.90 - 8522.70 0 times
Fri 27 February 2026 8126.80 (-0.7%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times

 monthly chart NiftyInd

Yearly price and charts NiftyInd

Strong yearly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8098.48 and 10891.18

Yearly Target 15932.15
Yearly Target 27472.1
Yearly Target 38724.85
Yearly Target 410264.8
Yearly Target 511517.55

Yearly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 05 November 2026 9012.05 (16.32%) 7767.00 7184.90 - 9977.60 0 times
Wed 31 December 2025 7747.40 (19.3%) 6494.60 5025.35 - 9195.15 0 times
Tue 31 December 2024 6493.85 (0%) 6349.45 5927.80 - 7075.65 0 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of NiftyInd

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8912.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9032 and price is deviating by 243 points

Upper Bollinger band is at 9517 and lower is at 8547, while middle bands are at 8789 and 9275

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyInd (NIFTY_IND_DEFENCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInd NIFTY_IND_DEFENCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInd NIFTY_IND_DEFENCE stock. Volume based technical analysis of NiftyInd NIFTY_IND_DEFENCE stock is negative.

NiftyInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 8840.4
12 day DMA 8901.08
20 day DMA 9031.42
35 day DMA 9231.72
50 day DMA 9385.25
100 day DMA 9336.67
150 day DMA 9020.54
200 day DMA 8713.62

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA8860.388784.568824.61
12 day EMA8912.498894.48928.92
20 day EMA9010.679010.529042.72
35 day EMA9165.729174.779202.46
50 day EMA9326.219339.039364.92

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA8840.48770.388741.73
12 day SMA8901.088920.958955.76
20 day SMA9031.429048.99086.75
35 day SMA9231.729254.39284.03
50 day SMA9385.259393.419408.09
100 day SMA9336.679338.249342.14
150 day SMA9020.549014.69010
200 day SMA8713.628707.618703.86

Videos related to: NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top