ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong intraday Stock price targets for NiftyInd are 8828.6 and 9446.3

Intraday Target 18723.42
Intraday Target 28933.78
Intraday Target 39341.1166666667
Intraday Target 49551.48
Intraday Target 59958.82

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Tue 15 September 2026 9144.15 (-6.26%) 9713.10 9130.75 - 9748.45 0 times
Mon 07 September 2026 9754.55 (0.47%) 9736.90 9710.15 - 9827.65 0 times
Fri 04 September 2026 9708.85 (0.39%) 9722.95 9706.10 - 9825.20 0 times
Thu 03 September 2026 9670.90 (0.52%) 9636.80 9636.80 - 9731.70 0 times
Wed 02 September 2026 9621.35 (-0.27%) 9598.20 9497.80 - 9623.50 0 times
Tue 01 September 2026 9647.65 (-0.73%) 9701.65 9590.90 - 9701.65 0 times
Mon 31 August 2026 9718.40 (-0.34%) 9733.55 9601.90 - 9734.70 0 times
Fri 28 August 2026 9751.65 (-0.52%) 9799.10 9685.85 - 9800.60 0 times
Thu 27 August 2026 9802.35 (0.59%) 9780.50 9763.85 - 9836.10 0 times
Wed 26 August 2026 9745.00 (-0.19%) 9757.75 9712.45 - 9817.85 0 times
Tue 25 August 2026 9763.35 (0.24%) 9726.10 9635.45 - 9763.35 0 times

 Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8789 and 9485.9

Weekly Target 18670.62
Weekly Target 28907.38
Weekly Target 39367.5166666667
Weekly Target 49604.28
Weekly Target 510064.42

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Tue 15 September 2026 9144.15 (-5.82%) 9736.90 9130.75 - 9827.65 0 times
Fri 04 September 2026 9708.85 (-0.44%) 9733.55 9497.80 - 9825.20 0 times
Fri 28 August 2026 9751.65 (-0.82%) 9833.30 9635.45 - 9836.10 0 times
Fri 21 August 2026 9832.35 (0.21%) 9820.85 9767.35 - 9977.60 0 times
Fri 14 August 2026 9811.75 (0.82%) 9745.75 9518.55 - 9844.45 0 times
Fri 07 August 2026 9732.15 (4.3%) 9387.40 9357.40 - 9755.05 0 times
Fri 31 July 2026 9331.15 (-0.25%) 9380.10 9136.20 - 9442.55 0 times
Fri 24 July 2026 9354.45 (0.1%) 9321.70 9251.00 - 9480.25 0 times
Fri 17 July 2026 9345.35 (-1.48%) 9443.50 9239.50 - 9443.50 0 times
Fri 10 July 2026 9485.45 (-0.93%) 9625.40 9280.40 - 9646.05 0 times
Fri 03 July 2026 9574.05 (1.89%) 9376.45 9266.25 - 9704.55 0 times

 weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8789 and 9485.9

Monthly Target 18670.62
Monthly Target 28907.38
Monthly Target 39367.5166666667
Monthly Target 49604.28
Monthly Target 510064.42

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Tue 15 September 2026 9144.15 (-5.91%) 9701.65 9130.75 - 9827.65 0 times
Mon 31 August 2026 9718.40 (4.15%) 9387.40 9357.40 - 9977.60 0 times
Fri 31 July 2026 9331.15 (-1.98%) 9552.80 9136.20 - 9704.55 0 times
Tue 30 June 2026 9519.40 (4.52%) 9142.75 8802.95 - 9784.60 0 times
Fri 29 May 2026 9107.50 (1.49%) 9027.35 8725.45 - 9487.75 0 times
Thu 30 April 2026 8973.45 (24.38%) 7500.70 7369.75 - 9095.90 0 times
Mon 30 March 2026 7214.30 (-11.23%) 7936.05 7184.90 - 8522.70 0 times
Fri 27 February 2026 8126.80 (-0.7%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-0.52%) 8148.75 7773.75 - 8375.20 0 times

 monthly chart NiftyInd

Yearly price and charts NiftyInd

Strong yearly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8164.53 and 10957.23

Yearly Target 15976.18
Yearly Target 27560.17
Yearly Target 38768.8833333333
Yearly Target 410352.87
Yearly Target 511561.58

Yearly price and volumes Nifty Ind

Date Closing Open Range Volume
Tue 15 September 2026 9144.15 (18.03%) 7767.00 7184.90 - 9977.60 0 times
Wed 31 December 2025 7747.40 (19.3%) 6494.60 5025.35 - 9195.15 0 times
Tue 31 December 2024 6493.85 (0%) 6349.45 5927.80 - 7075.65 0 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of NiftyInd

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9625.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9439.63

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9721 and price is deviating by 158 points

Upper Bollinger band is at 10036 and lower is at 9406, while middle bands are at 9563 and 9878

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyInd (NIFTY_IND_DEFENCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyInd in short term but the sell signal is initial and weak.

NiftyInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInd NIFTY_IND_DEFENCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInd NIFTY_IND_DEFENCE stock. Volume based technical analysis of NiftyInd NIFTY_IND_DEFENCE stock is negative.

NiftyInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 9579.96
12 day DMA 9672.32
20 day DMA 9720.3
35 day DMA 9581.91
50 day DMA 9537.28
100 day DMA 9246.46
150 day DMA 8797.23
200 day DMA 8575.69

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA9522.589711.779690.39
12 day EMA9625.139712.559704.92
20 day EMA9637.679689.69682.77
35 day EMA9609.489636.889629.95
50 day EMA9539.169555.289547.15

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA9579.969680.669673.43
12 day SMA9672.329729.679735.08
20 day SMA9720.39744.889743.76
35 day SMA9581.919587.669574.28
50 day SMA9537.289547.459546.93
100 day SMA9246.469231.039205.63
150 day SMA8797.238789.078777.2
200 day SMA8575.698570.788562.81

Videos related to: NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top