ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong intraday Stock price targets for NiftyInd are 9651.7 and 9822.65

Intraday Target 19512.07
Intraday Target 29620.38
Intraday Target 39683.0166666667
Intraday Target 49791.33
Intraday Target 59853.97

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Mon 22 June 2026 9728.70 (1.47%) 9637.60 9574.70 - 9745.65 0 times
Fri 19 June 2026 9587.50 (0.68%) 9533.15 9514.60 - 9635.50 0 times
Thu 18 June 2026 9523.05 (4.31%) 9531.20 9483.25 - 9580.80 0 times
Mon 15 June 2026 9129.80 (1.55%) 9128.40 9025.65 - 9215.85 0 times
Wed 10 June 2026 8990.05 (-1.54%) 9155.05 8965.30 - 9178.15 0 times
Tue 09 June 2026 9130.45 (1.71%) 9035.55 9005.15 - 9146.65 0 times
Mon 08 June 2026 8977.30 (-1.05%) 8925.80 8902.45 - 9070.60 0 times
Fri 05 June 2026 9072.80 (0.06%) 9094.60 9031.55 - 9167.50 0 times
Thu 04 June 2026 9067.30 (0.47%) 9013.70 8993.35 - 9171.05 0 times
Wed 03 June 2026 9024.45 (0.38%) 9010.50 8902.20 - 9062.25 0 times
Tue 02 June 2026 8990.45 (0.74%) 8875.90 8802.95 - 9022.65 0 times

 Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9651.7 and 9822.65

Weekly Target 19512.07
Weekly Target 29620.38
Weekly Target 39683.0166666667
Weekly Target 49791.33
Weekly Target 59853.97

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Mon 22 June 2026 9728.70 (1.47%) 9637.60 9574.70 - 9745.65 0 times
Fri 19 June 2026 9587.50 (6.65%) 9128.40 9025.65 - 9635.50 0 times
Wed 10 June 2026 8990.05 (-0.91%) 8925.80 8902.45 - 9178.15 0 times
Fri 05 June 2026 9072.80 (-0.38%) 9142.75 8802.95 - 9171.05 0 times
Fri 29 May 2026 9107.50 (0.08%) 9182.85 9056.15 - 9307.90 0 times
Fri 22 May 2026 9099.80 (1.1%) 8967.80 8725.45 - 9235.65 0 times
Fri 15 May 2026 9000.35 (-4.16%) 9360.70 8887.75 - 9394.80 0 times
Fri 08 May 2026 9391.05 (4.65%) 9027.35 8884.15 - 9487.75 0 times
Thu 30 April 2026 8973.45 (1.46%) 8886.40 8841.55 - 9095.90 0 times
Fri 24 April 2026 8844.70 (0.34%) 8833.85 8699.40 - 9063.70 0 times
Fri 17 April 2026 8814.70 (6.2%) 8147.00 8074.80 - 8823.55 0 times

 weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9265.83 and 10208.53

Monthly Target 18483.07
Monthly Target 29105.88
Monthly Target 39425.7666666667
Monthly Target 410048.58
Monthly Target 510368.47

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Mon 22 June 2026 9728.70 (6.82%) 9142.75 8802.95 - 9745.65 0 times
Fri 29 May 2026 9107.50 (1.49%) 9027.35 8725.45 - 9487.75 0 times
Thu 30 April 2026 8973.45 (24.38%) 7500.70 7369.75 - 9095.90 0 times
Mon 30 March 2026 7214.30 (-11.23%) 7936.05 7184.90 - 8522.70 0 times
Fri 27 February 2026 8126.80 (-0.7%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-0.52%) 8148.75 7773.75 - 8375.20 0 times
Thu 30 October 2025 8052.10 (2.57%) 7840.80 7806.05 - 8271.45 0 times
Tue 30 September 2025 7850.25 (5.94%) 7434.70 7415.20 - 8414.60 0 times
Fri 29 August 2025 7410.25 (-4.71%) 7776.85 7368.55 - 7966.05 0 times

 monthly chart NiftyInd

Yearly price and charts NiftyInd

Strong yearly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8456.8 and 11017.55

Yearly Target 16325.67
Yearly Target 28027.18
Yearly Target 38886.4166666667
Yearly Target 410587.93
Yearly Target 511447.17

Yearly price and volumes Nifty Ind

Date Closing Open Range Volume
Mon 22 June 2026 9728.70 (25.57%) 7767.00 7184.90 - 9745.65 0 times
Wed 31 December 2025 7747.40 (19.3%) 6494.60 5025.35 - 9195.15 0 times
Tue 31 December 2024 6493.85 (0%) 6349.45 5927.80 - 7075.65 0 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of NiftyInd

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9286.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE is strongly bullish. It has broken a strong resistance of 9072 and is expected to move up further.

Munafa value: 90 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9156 and price is deviating by 217 points

Upper Bollinger band is at 9588 and lower is at 8724, while middle bands are at 8940 and 9372

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyInd (NIFTY_IND_DEFENCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInd NIFTY_IND_DEFENCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInd NIFTY_IND_DEFENCE stock. Volume based technical analysis of NiftyInd NIFTY_IND_DEFENCE stock is negative.

NiftyInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 9391.82
12 day DMA 9178.86
20 day DMA 9155.15
35 day DMA 9123.94
50 day DMA 8914.61
100 day DMA 8409.89
150 day DMA 8245.22
200 day DMA 8155.58

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA9471.559342.999220.76
12 day EMA9285.939205.469136.02
20 day EMA9187.669130.739082.67
35 day EMA8996.788953.698916.38
50 day EMA8843.998807.898776.08

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA9391.829272.179150.13
12 day SMA9178.869127.19099.28
20 day SMA9155.159116.429087.07
35 day SMA9123.949098.689081.48
50 day SMA8914.618864.328821.02
100 day SMA8409.898392.348375.69
150 day SMA8245.228234.778225.15
200 day SMA8155.588145.938137.18

Videos related to: NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top