ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong intraday Stock price targets for NiftyInd are 7329.88 and 7512.33

Intraday Target 17286.15
Intraday Target 27373.6
Intraday Target 37468.6
Intraday Target 47556.05
Intraday Target 57651.05

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Wed 21 January 2026 7461.05 (-1.24%) 7513.40 7381.15 - 7563.60 0 times
Tue 20 January 2026 7555.00 (-2.78%) 7764.40 7518.40 - 7791.05 0 times
Mon 19 January 2026 7770.65 (-0.25%) 7779.65 7748.50 - 7859.80 0 times
Fri 16 January 2026 7790.50 (-0.53%) 7851.85 7727.80 - 7870.00 0 times
Wed 14 January 2026 7832.10 (0.13%) 7799.70 7781.30 - 7901.55 0 times
Tue 13 January 2026 7821.70 (-1.09%) 7930.15 7754.90 - 7969.70 0 times
Mon 12 January 2026 7908.15 (0.21%) 7898.35 7756.05 - 7924.90 0 times
Fri 09 January 2026 7891.65 (-0.38%) 7927.85 7866.80 - 8079.95 0 times
Thu 08 January 2026 7921.40 (-0.66%) 7974.65 7905.30 - 8070.30 0 times
Wed 07 January 2026 7973.95 (0.65%) 7911.20 7865.20 - 7995.50 0 times
Tue 06 January 2026 7922.25 (-0.3%) 7958.45 7878.30 - 7965.35 0 times

 Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7181.78 and 7660.43

Weekly Target 17088.68
Weekly Target 27274.87
Weekly Target 37567.3333333333
Weekly Target 47753.52
Weekly Target 58045.98

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Wed 21 January 2026 7461.05 (-4.23%) 7779.65 7381.15 - 7859.80 0 times
Fri 16 January 2026 7790.50 (-1.28%) 7898.35 7727.80 - 7969.70 0 times
Fri 09 January 2026 7891.65 (1.35%) 7799.15 7793.25 - 8079.95 0 times
Fri 02 January 2026 7786.75 (0.16%) 7819.40 7601.20 - 7885.20 0 times
Fri 26 December 2025 7774.35 (3.32%) 7555.90 7535.00 - 7917.90 0 times
Fri 19 December 2025 7524.45 (0.04%) 7547.15 7285.70 - 7586.05 0 times
Wed 10 December 2025 7521.40 (-3.58%) 7796.95 7363.25 - 7801.55 0 times
Fri 05 December 2025 7800.30 (-2.62%) 8051.40 7766.95 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-1.31%) 8039.95 7894.90 - 8078.70 0 times
Fri 21 November 2025 8116.40 (-2.07%) 8318.85 8109.05 - 8375.20 0 times
Fri 14 November 2025 8287.85 (4.14%) 7980.15 7976.15 - 8341.90 0 times

 weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7071.7 and 7770.5

Monthly Target 16941.92
Monthly Target 27201.48
Monthly Target 37640.7166666667
Monthly Target 47900.28
Monthly Target 58339.52

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Wed 21 January 2026 7461.05 (-3.7%) 7767.00 7381.15 - 8079.95 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-0.52%) 8148.75 7773.75 - 8375.20 0 times
Thu 30 October 2025 8052.10 (2.57%) 7840.80 7806.05 - 8271.45 0 times
Tue 30 September 2025 7850.25 (5.94%) 7434.70 7415.20 - 8414.60 0 times
Fri 29 August 2025 7410.25 (-4.71%) 7776.85 7368.55 - 7966.05 0 times
Thu 31 July 2025 7776.60 (-12.33%) 8914.55 7678.30 - 9022.25 0 times
Mon 30 June 2025 8870.40 (2.13%) 8686.70 8466.65 - 9195.15 0 times
Fri 30 May 2025 8685.60 (21.84%) 7120.80 6816.30 - 8829.80 0 times
Wed 30 April 2025 7128.80 (11.49%) 6465.45 5644.50 - 7352.25 0 times
Fri 28 March 2025 6393.90 (24.59%) 5160.30 5025.35 - 6551.70 0 times

 monthly chart NiftyInd

Yearly price and charts NiftyInd

Strong yearly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7071.7 and 7770.5

Yearly Target 16941.92
Yearly Target 27201.48
Yearly Target 37640.7166666667
Yearly Target 47900.28
Yearly Target 58339.52

Yearly price and volumes Nifty Ind

Date Closing Open Range Volume
Wed 21 January 2026 7461.05 (-3.7%) 7767.00 7381.15 - 8079.95 0 times
Wed 31 December 2025 7747.40 (19.3%) 6494.60 5025.35 - 9195.15 0 times
Tue 31 December 2024 6493.85 (0%) 6349.45 5927.80 - 7075.65 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NiftyInd

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7732.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7638.2

Munafa value: 34 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7788 and price is deviating by 126 points

Upper Bollinger band is at 8039 and lower is at 7537, while middle bands are at 7663 and 7914

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyInd (NIFTY_IND_DEFENCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyInd in short term and the sell signal is strong.

NiftyInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInd NIFTY_IND_DEFENCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInd NIFTY_IND_DEFENCE stock. Volume based technical analysis of NiftyInd NIFTY_IND_DEFENCE stock is negative.

NiftyInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 7681.86
12 day DMA 7816.2
20 day DMA 7787.81
35 day DMA 7739.28
50 day DMA 7859.13
100 day DMA 7905.86
150 day DMA 8046.38
200 day DMA 7901.82

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA7639.237728.37814.93
12 day EMA7732.527781.867823.09
20 day EMA7758.217789.487814.15
35 day EMA7824.677846.087863.22
50 day EMA7855.497871.587884.5

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA7681.867753.997824.62
12 day SMA7816.27843.347857.68
20 day SMA7787.817802.57800.98
35 day SMA7739.287754.617767.99
50 day SMA7859.137867.727877.68
100 day SMA7905.867908.217909.45
150 day SMA8046.388055.398064.99
200 day SMA7901.827896.827890.28

Videos related to: NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top