Munafa Stock Market Course + Intraday & FNO calls 
NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_IND_DEFENCE
- NIFTY_IND_DEFENCE Experts view
- Tomorrow's Movement NIFTY_IND_DEFENCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_IND_DEFENCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyInd
Strong intraday Stock price targets for NiftyInd are 7712.55 and 7854.7
| Intraday Target 1 | 7683.3 |
| Intraday Target 2 | 7741.8 |
| Intraday Target 3 | 7825.45 |
| Intraday Target 4 | 7883.95 |
| Intraday Target 5 | 7967.6 |
Daily price and volume Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7800.30 (-0.7%) | 7879.85 | 7766.95 - 7909.10 | 0 times | Thu 04 December 2025 | 7855.25 (0.58%) | 7829.55 | 7784.35 - 7889.50 | 0 times | Wed 03 December 2025 | 7809.60 (-1.83%) | 7949.15 | 7787.05 - 7951.50 | 0 times | Tue 02 December 2025 | 7955.05 (-0.83%) | 8028.20 | 7917.30 - 8032.80 | 0 times | Mon 01 December 2025 | 8021.50 (0.15%) | 8051.40 | 7992.20 - 8084.75 | 0 times | Fri 28 November 2025 | 8009.85 (0.15%) | 8009.35 | 7973.35 - 8039.30 | 0 times | Thu 27 November 2025 | 7997.70 (-0.32%) | 8048.65 | 7979.75 - 8078.70 | 0 times | Wed 26 November 2025 | 8023.40 (1.24%) | 7945.15 | 7939.50 - 8028.70 | 0 times | Tue 25 November 2025 | 7925.40 (0.16%) | 7924.65 | 7914.95 - 7977.25 | 0 times | Mon 24 November 2025 | 7912.80 (-2.51%) | 8039.95 | 7894.90 - 8061.90 | 0 times | Fri 21 November 2025 | 8116.40 (-2.17%) | 8281.75 | 8109.05 - 8285.45 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7624.73 and 7942.53
| Weekly Target 1 | 7566.2 |
| Weekly Target 2 | 7683.25 |
| Weekly Target 3 | 7884 |
| Weekly Target 4 | 8001.05 |
| Weekly Target 5 | 8201.8 |
Weekly price and volumes for Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7800.30 (-2.62%) | 8051.40 | 7766.95 - 8084.75 | 0 times | Fri 28 November 2025 | 8009.85 (-1.31%) | 8039.95 | 7894.90 - 8078.70 | 0 times | Fri 21 November 2025 | 8116.40 (-2.07%) | 8318.85 | 8109.05 - 8375.20 | 0 times | Fri 14 November 2025 | 8287.85 (4.14%) | 7980.15 | 7976.15 - 8341.90 | 0 times | Fri 07 November 2025 | 7958.35 (-1.16%) | 8148.75 | 7773.75 - 8185.75 | 0 times | Thu 30 October 2025 | 8052.10 (-1.59%) | 8204.50 | 8001.45 - 8204.50 | 0 times | Fri 24 October 2025 | 8182.25 (0.71%) | 8167.80 | 8115.25 - 8271.45 | 0 times | Fri 17 October 2025 | 8124.35 (0.35%) | 8065.70 | 7956.35 - 8260.35 | 0 times | Fri 10 October 2025 | 8096.25 (-0.46%) | 8153.00 | 7950.60 - 8191.60 | 0 times | Fri 03 October 2025 | 8133.65 (2.31%) | 7999.85 | 7795.10 - 8140.45 | 0 times | Fri 26 September 2025 | 7949.80 (-4.44%) | 8353.25 | 7934.30 - 8414.60 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7624.73 and 7942.53
| Monthly Target 1 | 7566.2 |
| Monthly Target 2 | 7683.25 |
| Monthly Target 3 | 7884 |
| Monthly Target 4 | 8001.05 |
| Monthly Target 5 | 8201.8 |
Monthly price and volumes Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7800.30 (-2.62%) | 8051.40 | 7766.95 - 8084.75 | 0 times | Fri 28 November 2025 | 8009.85 (-0.52%) | 8148.75 | 7773.75 - 8375.20 | 0 times | Thu 30 October 2025 | 8052.10 (2.57%) | 7840.80 | 7806.05 - 8271.45 | 0 times | Tue 30 September 2025 | 7850.25 (5.94%) | 7434.70 | 7415.20 - 8414.60 | 0 times | Fri 29 August 2025 | 7410.25 (-4.71%) | 7776.85 | 7368.55 - 7966.05 | 0 times | Thu 31 July 2025 | 7776.60 (-12.33%) | 8914.55 | 7678.30 - 9022.25 | 0 times | Mon 30 June 2025 | 8870.40 (2.13%) | 8686.70 | 8466.65 - 9195.15 | 0 times | Fri 30 May 2025 | 8685.60 (21.84%) | 7120.80 | 6816.30 - 8829.80 | 0 times | Wed 30 April 2025 | 7128.80 (11.49%) | 6465.45 | 5644.50 - 7352.25 | 0 times | Fri 28 March 2025 | 6393.90 (24.59%) | 5160.30 | 5025.35 - 6551.70 | 0 times | Fri 28 February 2025 | 5131.80 (-19.74%) | 6114.20 | 5050.50 - 6162.80 | 0 times |
Yearly price and charts NiftyInd
Strong yearly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6412.83 and 10582.63
| Yearly Target 1 | 3170.47 |
| Yearly Target 2 | 5485.38 |
| Yearly Target 3 | 7340.2666666667 |
| Yearly Target 4 | 9655.18 |
| Yearly Target 5 | 11510.07 |
Yearly price and volumes Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7800.30 (20.12%) | 6494.60 | 5025.35 - 9195.15 | 0 times | Tue 31 December 2024 | 6493.85 (0%) | 6349.45 | 5927.80 - 7075.65 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyInd
Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7959.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7860.48
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8079 and price is deviating by 167 points
Upper Bollinger band is at 8413 and lower is at 7746, while middle bands are at 7912 and 8246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftyInd (NIFTY_IND_DEFENCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NiftyInd in short term and the sell signal is strong.
NiftyInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiftyInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInd NIFTY_IND_DEFENCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyInd NIFTY_IND_DEFENCE stock. Volume based technical analysis of NiftyInd NIFTY_IND_DEFENCE stock is negative.
NiftyInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE
DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE
| DMA period | DMA value |
| 5 day DMA | 7888.34 |
| 12 day DMA | 7977.01 |
| 20 day DMA | 8078.75 |
| 35 day DMA | 8083.71 |
| 50 day DMA | 8070.26 |
| 100 day DMA | 7980.59 |
| 150 day DMA | 8132.89 |
| 200 day DMA | 7594.72 |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7872.83 | 7909.09 | 7936 |
| 12 day EMA | 7959.34 | 7988.25 | 8012.42 |
| 20 day EMA | 8009.99 | 8032.05 | 8050.65 |
| 35 day EMA | 8051.97 | 8066.79 | 8079.24 |
| 50 day EMA | 8067.05 | 8077.93 | 8087.01 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7888.34 | 7930.25 | 7958.74 |
| 12 day SMA | 7977.01 | 8014.5 | 8047.5 |
| 20 day SMA | 8078.75 | 8086.65 | 8088.41 |
| 35 day SMA | 8083.71 | 8088.86 | 8093.31 |
| 50 day SMA | 8070.26 | 8079.14 | 8088.41 |
| 100 day SMA | 7980.59 | 7989.4 | 7999.45 |
| 150 day SMA | 8132.89 | 8128.41 | 8124.45 |
| 200 day SMA | 7594.72 | 7585.45 | 7575.99 |
Videos related to: NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
