ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong intraday Stock price targets for NiftyIndia are 14551.08 and 14749.83

Intraday Target 114411.47
Intraday Target 214491.93
Intraday Target 314610.216666667
Intraday Target 414690.68
Intraday Target 514808.97

Daily price and volume Nifty India

Date Closing Open Range Volume
Fri 20 March 2026 14572.40 (0.95%) 14530.00 14529.75 - 14728.50 0 times
Thu 19 March 2026 14435.30 (-3.26%) 14680.20 14378.70 - 14706.85 0 times
Wed 18 March 2026 14921.00 (0.94%) 14824.35 14784.00 - 14965.50 0 times
Tue 17 March 2026 14782.35 (1.29%) 14659.25 14585.85 - 14824.75 0 times
Mon 16 March 2026 14593.85 (-3.3%) 14564.30 14369.75 - 14678.40 0 times
Thu 12 March 2026 15091.40 (-1.9%) 15108.05 14897.90 - 15171.55 0 times
Tue 10 March 2026 15383.05 (1.74%) 15319.15 15190.75 - 15417.20 0 times
Mon 09 March 2026 15119.55 (-2.49%) 15204.40 14924.80 - 15205.35 0 times
Thu 05 March 2026 15506.40 (1.92%) 15292.70 15283.45 - 15564.15 0 times
Wed 04 March 2026 15214.80 (-2.51%) 15369.40 15127.65 - 15387.05 0 times
Mon 02 March 2026 15606.20 (-1.05%) 15309.20 15305.30 - 15706.35 0 times

 Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14471.08 and 15066.83

Weekly Target 114040.13
Weekly Target 214306.27
Weekly Target 314635.883333333
Weekly Target 414902.02
Weekly Target 515231.63

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Fri 20 March 2026 14572.40 (-3.44%) 14564.30 14369.75 - 14965.50 0 times
Thu 12 March 2026 15091.40 (-2.68%) 15204.40 14897.90 - 15417.20 0 times
Thu 05 March 2026 15506.40 (-1.68%) 15309.20 15127.65 - 15706.35 0 times
Fri 27 February 2026 15771.55 (0.9%) 15711.20 15541.10 - 15964.00 0 times
Fri 20 February 2026 15631.25 (0.39%) 15536.85 15484.85 - 15807.40 0 times
Fri 13 February 2026 15570.85 (1.04%) 15522.10 15451.35 - 15828.90 0 times
Fri 06 February 2026 15410.10 (2.35%) 15022.60 14509.70 - 15611.40 0 times
Fri 30 January 2026 15055.70 (1.87%) 14869.10 14681.40 - 15153.10 0 times
Fri 23 January 2026 14780.00 (-2.7%) 15175.65 14591.20 - 15206.75 0 times
Fri 16 January 2026 15190.25 (-0.61%) 15290.15 15072.80 - 15393.60 0 times
Fri 09 January 2026 15283.25 (-2.18%) 15648.30 15237.70 - 15737.20 0 times

 weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 13802.78 and 15139.38

Monthly Target 113546.23
Monthly Target 214059.32
Monthly Target 314882.833333333
Monthly Target 415395.92
Monthly Target 516219.43

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Fri 20 March 2026 14572.40 (-7.6%) 15309.20 14369.75 - 15706.35 0 times
Fri 27 February 2026 15771.55 (4.75%) 15022.60 14509.70 - 15964.00 0 times
Fri 30 January 2026 15055.70 (-2.32%) 15440.10 14591.20 - 15737.20 0 times
Wed 31 December 2025 15412.50 (0.7%) 15382.95 14791.80 - 15444.25 0 times
Fri 28 November 2025 15305.00 (0.14%) 15272.05 14956.95 - 15491.45 0 times
Thu 30 October 2025 15284.00 (3.49%) 14787.15 14786.95 - 15350.85 0 times
Tue 30 September 2025 14768.15 (3.73%) 14266.50 14266.20 - 15259.95 0 times
Fri 29 August 2025 14236.85 (0.06%) 14223.15 13904.60 - 14599.25 0 times
Thu 31 July 2025 14228.45 (-2.2%) 14577.15 14138.50 - 14694.90 0 times
Mon 30 June 2025 14548.80 (2.82%) 14124.20 13973.85 - 14600.75 0 times
Fri 30 May 2025 14149.85 (4.77%) 13489.90 13116.40 - 14331.90 0 times

 monthly chart NiftyIndia

Yearly price and charts NiftyIndia

Strong yearly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 13673.95 and 15268.2

Yearly Target 113374.47
Yearly Target 213973.43
Yearly Target 314968.716666667
Yearly Target 415567.68
Yearly Target 516562.97

Yearly price and volumes Nifty India

Date Closing Open Range Volume
Fri 20 March 2026 14572.40 (-5.45%) 15440.10 14369.75 - 15964.00 0 times
Wed 31 December 2025 15412.50 (11.5%) 13823.35 11676.20 - 15491.45 0 times
Tue 31 December 2024 13822.55 (25.23%) 11068.15 10749.95 - 15769.90 0 times
Fri 29 December 2023 11037.95 (33.93%) 8269.50 7754.05 - 11051.75 0 times
Fri 30 December 2022 8241.75 (0%) 8092.50 6914.60 - 8611.10 0 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of NiftyIndia

Tomorrow's movement Prediction of Nifty India NIFTY_INDIA_MFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14977.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty India NIFTY_INDIA_MFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty India NIFTY_INDIA_MFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14735

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15304 and price is deviating by 422 points

Upper Bollinger band is at 16148 and lower is at 14460, while middle bands are at 14882 and 15726

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyIndia (NIFTY_INDIA_MFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyIndia in short term and the sell signal is strong.

NiftyIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyIndia NIFTY_INDIA_MFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyIndia NIFTY_INDIA_MFG stock. Volume based technical analysis of NiftyIndia NIFTY_INDIA_MFG stock is negative.

NiftyIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 14660.98
12 day DMA 15083.15
20 day DMA 15303.48
35 day DMA 15292.59
50 day DMA 15295.02
100 day DMA 15256.01
150 day DMA 15059.5
200 day DMA 14882.39

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA14709.4914778.0214949.35
12 day EMA14977.2415050.8215162.69
20 day EMA15127.5915186.0115265
35 day EMA15213.315251.0315299.05
50 day EMA15229.1715255.9715289.45

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA14660.9814764.7814954.33
12 day SMA15083.1515172.9215274.46
20 day SMA15303.4815363.9515432.62
35 day SMA15292.5915303.0215312.29
50 day SMA15295.0215311.8215327.5
100 day SMA15256.0115259.3315264.93
150 day SMA15059.515057.2115056.58
200 day SMA14882.3914880.0514878.76

Videos related to: NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top